Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1287 -0.0113 (-8.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.080	1.080	1.080	1.080	14,000	+0.02(+1.41%)
Nov 29, 2006	1.065	1.065	1.065	1.065	9,150	-0.03(-2.29%)
Nov 28, 2006	1.090	1.090	1.085	1.090	5,280	+0.01(+1.10%)
Nov 27, 2006	1.078	1.078	1.078	1.078	3,900	+0.02(+2.20%)
Nov 24, 2006	1.055	1.055	1.055	1.055	0	+0.00(+0.00%)
Nov 22, 2006	1.055	1.055	1.055	1.055	0	+0.00(+0.00%)
Nov 21, 2006	1.055	1.055	1.055	1.055	500	-0.01(-0.95%)
Nov 20, 2006	1.065	1.075	1.065	1.065	16,900	+0.01(+0.78%)
Nov 17, 2006	1.057	1.057	1.040	1.057	14,500	-0.04(-3.93%)
Nov 16, 2006	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 15, 2006	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 14, 2006	1.100	1.100	1.100	1.100	15,000	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices