Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2105 -0.0068 (-3.13%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.1705 0.1705 0.1705 0.1705 0 -0.02(-9.31%)
Nov 22, 2010 0.1880 0.1880 0.1880 0.1880 0 -0.00(-0.53%)
Nov 18, 2010 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.80%)
Nov 17, 2010 0.1880 0.1956 0.1875 0.1875 11,000 +0.00(+0.81%)
Nov 15, 2010 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Nov 11, 2010 0.1860 0.1860 0.1860 0.1860 0 +0.01(+6.04%)
Nov 09, 2010 0.1754 0.1754 0.1754 0 +0.02(+9.90%)
Nov 08, 2010 0.1596 0.1596 0.1596 0.1596 5,000 +0.03(+20.36%)
Oct 20, 2010 0.1326 0.1326 0.1326 0 -0.02(-11.84%)
Oct 19, 2010 0.1504 0.1504 0.1504 0.1504 5,000 +0.03(+23.58%)
Oct 12, 2010 0.1217 0.1217 0.1217 0 -0.02(-14.84%)
Oct 06, 2010 0.1429 0.1429 0.1429 0 -0.00(-2.99%)
Sep 30, 2010 0.1473 0.1473 0.1473 0 -0.00(-0.61%)
Sep 24, 2010 0.1482 0.1482 0.1482 0 +0.01(+4.44%)
Sep 23, 2010 0.1419 0.1419 0.1419 0.1419 50,000 -0.03(-16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.