Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2105 -0.0068 (-3.13%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2016		0.1936	0.1936	0.1936	0	+0.01(+6.33%)
Nov 14, 2016		0.1821	0.1821	0.1821	0	-0.00(-0.44%)
Nov 09, 2016		0.1829	0.1829	0.1829	0	-0.02(-8.09%)
Nov 07, 2016		0.1990	0.1990	0.1990	50	+0.00(+1.69%)
Nov 04, 2016	0.1957	0.1957	0.1957	0.1957	5,000	-0.01(-6.59%)
Nov 03, 2016	0.2095	0.2095	0.2095	0.2095	3,600	-0.00(-0.99%)
Nov 02, 2016	0.2116	0.2116	0.2116	0.2116	651	+0.00(+0.28%)
Nov 01, 2016	0.2110	0.2110	0.2110	0.2110	2,369	+0.00(+1.98%)
Oct 21, 2016		0.2069	0.2069	0.2069	0	+0.00(+2.12%)
Oct 19, 2016		0.2026	0.2026	0.2026	0	-0.00(-2.13%)
Oct 18, 2016	0.2070	0.2070	0.2070	0.2070	1,200	-0.02(-8.29%)
Oct 03, 2016		0.2257	0.2257	0.2257	0	-0.00(-0.13%)
Sep 30, 2016	0.2260	0.2260	0.2260	0.2260	0	+0.00(+0.00%)
Sep 29, 2016	0.2280	0.2280	0.2260	0.2260	5,500	+0.00(+1.16%)
Sep 28, 2016	0.2234	0.2234	0.2234	0.2234	5,000	-0.01(-2.87%)
Sep 27, 2016	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 26, 2016	0.2300	0.2300	0.2300	0.2300	22,000	+0.01(+3.60%)
Sep 21, 2016		0.2220	0.2220	0.2220	0	+0.01(+3.50%)
Sep 13, 2016		0.2145	0.2145	0.2145	0	-0.01(-3.42%)
Sep 08, 2016		0.2221	0.2221	0.2221	0	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices