Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2105 -0.0068 (-3.13%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.2012	0.2012	0.2012	0	-0.00(-2.24%)
Nov 27, 2017	0.2018	0.2058	0.2018	0.2058	48,000	+0.03(+15.29%)
Nov 24, 2017	0.1785	0.1785	0.1785	0.1785	2,000	-0.02(-9.57%)
Nov 20, 2017		0.1974	0.1974	0.1974	25	+0.01(+4.17%)
Nov 17, 2017	0.1895	0.1895	0.1895	0.1895	500	+0.01(+3.27%)
Nov 15, 2017		0.1835	0.1835	0.1835	0	-0.02(-9.29%)
Nov 08, 2017		0.2023	0.2023	0.2023	0	+0.01(+4.87%)
Nov 01, 2017		0.1929	0.1929	0.1929	0	-0.01(-5.53%)
Oct 31, 2017	0.2042	0.2042	0.2042	0.2042	1,000	+0.02(+8.50%)
Oct 27, 2017		0.1882	0.1882	0.1882	0	-0.03(-12.95%)
Oct 26, 2017	0.2170	0.2170	0.2162	0.2162	8,500	+0.04(+23.54%)
Oct 24, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Oct 20, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.90%)
Oct 19, 2017	0.1540	0.1540	0.1540	0.1540	1,400	-0.01(-4.88%)
Oct 18, 2017	0.1619	0.1619	0.1619	0.1619	1,800	+0.00(+1.19%)
Oct 13, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 09, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 29, 2017		0.1650	0.1650	0.1650	0	-0.00(-1.20%)
Sep 28, 2017	0.1586	0.1670	0.1586	0.1670	45,000	-0.01(-7.99%)
Sep 20, 2017		0.1815	0.1815	0.1815	0	+0.00(+2.43%)
Sep 19, 2017	0.1720	0.1772	0.1720	0.1772	4,000	+0.01(+6.88%)
Sep 15, 2017		0.1658	0.1658	0.1658	0	-0.00(-0.24%)
Sep 12, 2017		0.1662	0.1662	0.1662	0	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices