Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0155 0.0155 0.0120 0.0155 817,000 +0.00(+0.65%)
Nov 27, 2019 0.0154 0.0154 0.0124 0.0154 218,200 +0.00(+11.59%)
Nov 26, 2019 0.0122 0.0150 0.0120 0.0138 855,945 -0.00(-4.17%)
Nov 25, 2019 0.0150 0.0164 0.0122 0.0144 720,266 -0.00(-4.64%)
Nov 22, 2019 0.0141 0.0151 0.0136 0.0151 521,800 +0.00(+6.34%)
Nov 21, 2019 0.0149 0.0170 0.0140 0.0142 601,145 -0.00(-8.39%)
Nov 20, 2019 0.0143 0.0155 0.0135 0.0155 394,770 +0.00(+9.93%)
Nov 19, 2019 0.0159 0.0159 0.0141 0.0141 487,078 -0.00(-11.32%)
Nov 18, 2019 0.0165 0.0165 0.0131 0.0159 349,082 -0.00(-3.64%)
Nov 15, 2019 0.0143 0.0177 0.0130 0.0165 463,700 -0.00(-6.78%)
Nov 14, 2019 0.0133 0.0177 0.0133 0.0177 34,491 +0.00(+0.00%)
Nov 13, 2019 0.0160 0.0177 0.0131 0.0177 443,220 -0.00(-0.56%)
Nov 12, 2019 0.0171 0.0179 0.0160 0.0178 25,461 +0.00(+4.09%)
Nov 11, 2019 0.0160 0.0172 0.0150 0.0171 270,790 +0.00(+6.88%)
Nov 08, 2019 0.0140 0.0160 0.0139 0.0160 743,900 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0160 0.0150 0.0160 2,180 +0.00(+6.67%)
Nov 06, 2019 0.0150 0.0150 0.0140 0.0150 107,278 -0.00(-6.25%)
Nov 05, 2019 0.0146 0.0199 0.0140 0.0160 524,152 +0.00(+3.23%)
Nov 04, 2019 0.0150 0.0198 0.0150 0.0155 235,230 -0.00(-11.93%)
Nov 01, 2019 0.0160 0.0200 0.0160 0.0176 207,900 -0.00(-7.37%)
Oct 31, 2019 0.0160 0.0194 0.0160 0.0190 460,022 +0.00(+5.56%)
Oct 30, 2019 0.0190 0.0190 0.0154 0.0180 512,179 -0.00(-5.26%)
Oct 29, 2019 0.0189 0.0200 0.0164 0.0190 350,355 +0.00(+0.53%)
Oct 28, 2019 0.0195 0.0195 0.0160 0.0189 211,222 -0.00(-0.53%)
Oct 25, 2019 0.0123 0.0190 0.0123 0.0190 1,071,200 +0.00(+27.52%)
Oct 24, 2019 0.0149 0.0149 0.0120 0.0149 901,006 +0.00(+0.00%)
Oct 23, 2019 0.0112 0.0149 0.0111 0.0149 488,547 +0.00(+0.00%)
Oct 22, 2019 0.0146 0.0150 0.0146 0.0149 60,260 +0.00(+2.05%)
Oct 21, 2019 0.0101 0.0150 0.0101 0.0146 543,382 +0.00(+22.69%)
Oct 18, 2019 0.0130 0.0130 0.0106 0.0119 766,800 -0.00(-1.65%)
Oct 17, 2019 0.0140 0.0140 0.0114 0.0121 633,749 +0.00(+0.83%)
Oct 16, 2019 0.0150 0.0165 0.0116 0.0120 478,754 -0.00(-20.00%)
Oct 15, 2019 0.0125 0.0167 0.0125 0.0150 224,636 -0.00(-11.24%)
Oct 14, 2019 0.0143 0.0169 0.0141 0.0169 125,933 +0.00(+18.18%)
Oct 11, 2019 0.0144 0.0144 0.0132 0.0143 76,100 +0.00(+2.14%)
Oct 10, 2019 0.0111 0.0149 0.0111 0.0140 379,356 +0.00(+12.00%)
Oct 09, 2019 0.0130 0.0130 0.0110 0.0125 226,885 -0.00(-3.10%)
Oct 08, 2019 0.0156 0.0156 0.0110 0.0129 2,410,650 -0.00(-0.77%)
Oct 07, 2019 0.0157 0.0157 0.0123 0.0130 409,418 -0.00(-6.47%)
Oct 04, 2019 0.0134 0.0159 0.0129 0.0139 619,400 +0.00(+3.73%)
Oct 03, 2019 0.0150 0.0168 0.0134 0.0134 601,542 +0.00(+0.75%)
Oct 02, 2019 0.0178 0.0178 0.0133 0.0133 651,646 -0.00(-25.70%)
Oct 01, 2019 0.0133 0.0179 0.0133 0.0179 61,019 -0.00(-0.56%)
Sep 30, 2019 0.0130 0.0180 0.0130 0.0180 120,364 +0.00(+35.34%)
Sep 27, 2019 0.0139 0.0188 0.0131 0.0133 163,300 +0.00(+2.31%)
Sep 26, 2019 0.0135 0.0140 0.0130 0.0130 1,105,742 -0.00(-12.16%)
Sep 25, 2019 0.0130 0.0195 0.0130 0.0148 1,035,335 +0.00(+10.45%)
Sep 24, 2019 0.0155 0.0155 0.0133 0.0134 1,370,316 -0.00(-13.55%)
Sep 23, 2019 0.0180 0.0190 0.0145 0.0155 1,003,327 -0.00(-13.89%)
Sep 20, 2019 0.0190 0.0190 0.0160 0.0180 504,500 +0.00(+8.43%)
Sep 19, 2019 0.0200 0.0200 0.0166 0.0166 705,301 -0.00(-15.74%)
Sep 18, 2019 0.0214 0.0228 0.0197 0.0197 664,008 +0.00(+0.00%)
Sep 17, 2019 0.0190 0.0240 0.0190 0.0197 169,228 -0.00(-7.51%)
Sep 16, 2019 0.0200 0.0213 0.0190 0.0213 296,662 +0.00(+7.04%)
Sep 13, 2019 0.0172 0.0200 0.0155 0.0199 689,600 +0.00(+10.56%)
Sep 12, 2019 0.0200 0.0200 0.0150 0.0180 822,442 +0.00(+9.09%)
Sep 11, 2019 0.0185 0.0185 0.0155 0.0165 351,090 -0.00(-11.76%)
Sep 10, 2019 0.0200 0.0220 0.0168 0.0187 697,983 -0.00(-6.50%)
Sep 09, 2019 0.0200 0.0212 0.0195 0.0200 71,670 -0.00(-8.26%)
Sep 06, 2019 0.0199 0.0220 0.0199 0.0218 415,300 +0.00(+9.55%)
Sep 05, 2019 0.0190 0.0199 0.0140 0.0199 27,073 +0.00(+4.74%)
Sep 04, 2019 0.0172 0.0190 0.0161 0.0190 32,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.