Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0006 0.0010 0.0006 0.0010 42,034 +0.00(+11.11%)
Nov 29, 2023 0.0009 0.0010 0.0007 0.0009 17,675 +0.00(+12.50%)
Nov 28, 2023 0.0011 0.0011 0.0008 0.0008 377,073 +0.00(+0.00%)
Nov 27, 2023 0.0014 0.0014 0.0008 0.0008 539,306 -0.00(-20.00%)
Nov 22, 2023 0.0010 0 -0.00(-23.08%)
Nov 21, 2023 0.0013 0.0015 0.0010 0.0013 5,570,500 +0.00(+44.44%)
Nov 20, 2023 0.0007 0.0013 0.0006 0.0009 6,828,100 +0.00(+50.00%)
Nov 17, 2023 0.0005 0.0006 0.0005 0.0006 1,165,122 +0.00(+20.00%)
Nov 16, 2023 0.0005 0.0005 0.0005 0.0005 150,033 +0.00(+0.00%)
Nov 15, 2023 0.0006 0.0006 0.0005 0.0005 194,668 -0.00(-16.67%)
Nov 14, 2023 0.0005 0.0007 0.0005 0.0006 273,700 -0.00(-14.29%)
Nov 13, 2023 0.0007 0.0007 0.0006 0.0007 109,595 +0.00(+16.67%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0006 42,305 +0.00(+20.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-28.57%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 409 +0.00(+16.67%)
Nov 07, 2023 0.0006 0.0006 0.0006 0.0006 21,586 +0.00(+20.00%)
Nov 06, 2023 0.0007 0.0007 0.0005 0.0005 922,087 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 1,096,749 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0008 0.0006 0.0006 637,816 +0.00(+0.00%)
Oct 31, 2023 0.0006 25 -0.00(-14.29%)
Oct 26, 2023 0.0007 0 -0.00(-12.50%)
Oct 25, 2023 0.0007 0.0008 0.0006 0.0008 222,008 +0.00(+60.00%)
Oct 24, 2023 0.0006 0.0007 0.0005 0.0005 514,097 -0.00(-16.67%)
Oct 23, 2023 0.0006 0.0006 0.0006 0.0006 207 +0.00(+20.00%)
Oct 20, 2023 0.0004 0.0007 0.0004 0.0005 1,225,636 -0.00(-16.67%)
Oct 19, 2023 0.0004 0.0006 0.0004 0.0006 25,068 +0.00(+20.00%)
Oct 17, 2023 0.0005 0 -0.00(-16.67%)
Oct 16, 2023 0.0006 0.0006 0.0006 0.0006 2,057,335 +0.00(+20.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 172,700 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0005 0.0005 706,500 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0005 0.0005 10,567 -0.00(-16.67%)
Oct 10, 2023 0.0006 0.0006 0.0006 0.0006 325,000 -0.00(-14.29%)
Oct 06, 2023 0.0007 0 +0.00(+16.67%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0006 1,455,100 -0.00(-14.29%)
Oct 02, 2023 0.0007 3 -0.00(-12.50%)
Sep 29, 2023 0.0008 0.0008 0.0008 0.0008 103,733 +0.00(+0.00%)
Sep 27, 2023 0.0008 0 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0008 1,245,001 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0008 0.0008 685,700 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 2,506,056 +0.00(+12.50%)
Sep 21, 2023 0.0008 0.0009 0.0008 0.0008 4,650,157 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Sep 19, 2023 0.0007 0.0009 0.0007 0.0008 15,417 +0.00(+14.29%)
Sep 18, 2023 0.0008 0.0009 0.0007 0.0007 128,384 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0006 0.0007 908,177 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0009 0.0006 0.0007 6,066,161 -0.00(-12.50%)
Sep 13, 2023 0.0006 0.0008 0.0006 0.0008 1,475,184 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0006 0.0008 2,091,840 +0.00(+14.29%)
Sep 11, 2023 0.0008 0.0008 0.0007 0.0007 100,001 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0008 0.0006 0.0007 952,589 -0.00(-12.50%)
Sep 07, 2023 0.0009 0.0009 0.0006 0.0008 2,833,000 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 710,110 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0009 116,271 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.