Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0300 0.0300 3 +0.00(+20.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 12 +0.00(+0.00%)
Nov 22, 2016 0.0200 0.0250 0.0200 0.0250 22,002 +0.01(+25.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0.0200 12,905 -0.01(-20.00%)
Nov 18, 2016 0.0250 0.0250 0.0200 0.0250 59,500 +0.00(+0.00%)
Nov 17, 2016 0.0350 0.0375 0.0350 0.0250 127,716 -0.01(-33.33%)
Nov 16, 2016 0.0307 0.0375 0.0230 0.0375 18,300 +0.01(+59.57%)
Nov 15, 2016 0.0280 0.0400 0.0100 0.0235 511,384 -0.00(-16.07%)
Nov 14, 2016 0.0250 0.0280 0.0100 0.0280 203,381 +0.00(+12.00%)
Nov 11, 2016 0.0250 0.0280 0.0250 0.0250 54,257 -0.00(-10.71%)
Nov 10, 2016 0.0280 0.0280 0.0280 0.0280 102 +0.00(+12.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0.0250 12,501 -0.00(-1.19%)
Nov 08, 2016 0.0298 0.0299 0.0210 0.0253 257,690 +0.00(+1.20%)
Nov 07, 2016 0.0328 0.0328 0.0212 0.0250 587,969 -0.01(-26.69%)
Nov 04, 2016 0.0400 0.0400 0.0341 0.0341 155,003 +0.00(+3.33%)
Nov 03, 2016 0.0300 0.0440 0.0300 0.0330 372,751 -0.01(-23.26%)
Nov 02, 2016 0.0304 0.0433 0.0301 0.0430 472,562 +0.01(+18.78%)
Nov 01, 2016 0.0300 0.0450 0.0300 0.0362 113,004 +0.00(+6.47%)
Oct 31, 2016 0.0450 0.0450 0.0340 0.0340 1,602 -0.00(-2.86%)
Oct 28, 2016 0.0350 0.0370 0.0320 0.0350 90,290 +0.01(+25.00%)
Oct 27, 2016 0.0256 0.0372 0.0256 0.0280 26,872 +0.00(+11.55%)
Oct 26, 2016 0.0310 0.0332 0.0251 0.0251 139,505 -0.01(-19.03%)
Oct 25, 2016 0.0330 0.0330 0.0310 0.0310 80,467 -0.00(-6.06%)
Oct 24, 2016 0.0350 0.0395 0.0320 0.0330 78,988 -0.00(-5.71%)
Oct 21, 2016 0.0357 0.0394 0.0350 0.0350 14,236 -0.01(-16.67%)
Oct 20, 2016 0.0350 0.0420 0.0350 0.0420 34,283 +0.01(+23.53%)
Oct 19, 2016 0.0320 0.0340 0.0320 0.0340 9,820 +0.00(+3.06%)
Oct 18, 2016 0.0310 0.0479 0.0310 0.0330 52,379 +0.00(+5.74%)
Oct 17, 2016 0.0450 0.0494 0.0312 0.0312 26,800 -0.01(-22.00%)
Oct 14, 2016 0.0312 0.0400 0.0312 0.0400 83,711 -0.00(-11.11%)
Oct 13, 2016 0.0450 0.0494 0.0300 0.0450 31,990 -0.00(-4.26%)
Oct 12, 2016 0.0265 0.0485 0.0265 0.0470 104,006 -0.00(-5.62%)
Oct 11, 2016 0.0500 0.0500 0.0250 0.0498 439,266 +0.01(+15.81%)
Oct 10, 2016 0.0440 0.0530 0.0390 0.0430 674,938 +0.00(+7.50%)
Oct 07, 2016 0.0650 0.0650 0.0320 0.0400 3,463,543 -0.01(-20.00%)
Oct 06, 2016 0.0800 0.0800 0.0482 0.0500 456,593 -0.03(-37.50%)
Oct 05, 2016 0.0599 0.0950 0.0599 0.0800 252,368 +0.02(+33.33%)
Oct 04, 2016 0.0350 0.0749 0.0350 0.0600 240,701 +0.02(+71.43%)
Oct 03, 2016 0.0430 0.0430 0.0350 0.0350 67,413 -0.01(-18.60%)
Sep 30, 2016 0.0350 0.0430 0.0300 0.0430 50,212 +0.01(+22.86%)
Sep 29, 2016 0.0800 0.0850 0.0350 0.0350 269,562 -0.04(-50.07%)
Sep 28, 2016 0.0900 0.1100 0.0700 0.0701 386,496 -0.02(-20.52%)
Sep 27, 2016 0.0450 0.1100 0.0450 0.0882 451,184 +0.04(+96.00%)
Sep 26, 2016 0.0300 0.0599 0.0300 0.0450 317,428 +0.01(+50.00%)
Sep 23, 2016 0.0300 0.0300 0.0300 0.0300 100 +0.01(+22.45%)
Sep 22, 2016 0.0245 0.0245 0.0245 0.0245 10,000 +0.00(+0.00%)
Sep 21, 2016 0.0245 0.0300 0.0245 0.0245 17,002 +0.00(+22.50%)
Sep 20, 2016 0.0250 0.0250 0.0199 0.0200 93,505 -0.01(-33.33%)
Sep 19, 2016 0.0300 0.0300 0.0200 0.0300 9,122 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0300 0.0200 0.0300 3,801 +0.00(+0.00%)
Sep 15, 2016 0.0200 0.0300 0.0200 0.0300 71,360 +0.00(+0.00%)
Sep 14, 2016 0.0288 0.0300 0.0199 0.0300 101,627 +0.00(+0.33%)
Sep 13, 2016 0.0200 0.0299 0.0200 0.0299 161,387 +0.01(+50.25%)
Sep 12, 2016 0.0200 0.0200 0.0199 0.0199 12,000 -0.00(-0.50%)
Sep 09, 2016 0.0160 0.0200 0.0160 0.0200 60,132 +0.00(+25.00%)
Sep 08, 2016 0.0220 0.0220 0.0160 0.0160 34,031 -0.01(-27.27%)
Sep 07, 2016 0.0140 0.0220 0.0129 0.0220 254,845 +0.01(+47.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.