Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S ADR (OP: DNKEY )

15.36 +0.36 (+2.37%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.700 6.730 6.680 6.690 12,800 -0.09(-1.33%)
Nov 27, 2019 6.750 6.900 6.730 6.780 78,700 +0.12(+1.80%)
Nov 26, 2019 6.700 6.800 6.650 6.660 149,580 -0.10(-1.44%)
Nov 25, 2019 6.740 6.780 6.730 6.758 54,204 +0.01(+0.11%)
Nov 22, 2019 6.740 6.790 6.710 6.750 59,400 +0.04(+0.60%)
Nov 21, 2019 6.763 6.763 6.660 6.710 125,290 +0.02(+0.30%)
Nov 20, 2019 6.640 6.710 6.640 6.690 35,778 -0.08(-1.18%)
Nov 19, 2019 6.850 6.850 6.740 6.770 86,731 -0.05(-0.73%)
Nov 18, 2019 6.810 6.830 6.760 6.820 83,681 -0.01(-0.15%)
Nov 15, 2019 6.840 6.865 6.810 6.830 34,300 -0.02(-0.29%)
Nov 14, 2019 6.860 6.900 6.810 6.850 74,880 +0.02(+0.29%)
Nov 13, 2019 6.840 6.890 6.820 6.830 53,917 -0.15(-2.15%)
Nov 12, 2019 6.980 7.010 6.955 6.980 11,185 -0.05(-0.71%)
Nov 11, 2019 7.020 7.030 6.985 7.030 35,642 -0.06(-0.88%)
Nov 08, 2019 7.088 7.140 7.070 7.093 39,600 -0.02(-0.25%)
Nov 07, 2019 7.100 7.180 7.090 7.110 34,856 +0.13(+1.90%)
Nov 06, 2019 6.970 7.000 6.950 6.978 25,323 -0.01(-0.18%)
Nov 05, 2019 7.020 7.020 6.980 6.990 56,731 -0.01(-0.14%)
Nov 04, 2019 6.990 7.040 6.978 7.000 106,942 +0.08(+1.08%)
Nov 01, 2019 7.000 7.010 6.840 6.925 33,500 -0.23(-3.15%)
Oct 31, 2019 7.100 7.220 7.100 7.150 104,855 -0.04(-0.61%)
Oct 30, 2019 7.110 7.200 7.078 7.194 31,642 -0.08(-1.08%)
Oct 29, 2019 7.250 7.330 7.250 7.272 7,915 -0.10(-1.32%)
Oct 28, 2019 7.295 7.370 7.270 7.370 32,945 +0.00(+0.00%)
Oct 25, 2019 7.340 7.390 7.340 7.370 16,700 -0.00(-0.07%)
Oct 24, 2019 7.440 7.440 7.310 7.375 30,100 +0.00(+0.00%)
Oct 23, 2019 7.390 7.390 7.320 7.375 42,693 -0.07(-0.87%)
Oct 22, 2019 7.350 7.460 7.330 7.440 47,629 -0.01(-0.13%)
Oct 21, 2019 7.380 7.450 7.370 7.450 100,808 +0.15(+2.05%)
Oct 18, 2019 7.230 7.320 7.215 7.300 37,200 -0.02(-0.31%)
Oct 17, 2019 7.340 7.345 7.290 7.322 28,931 +0.10(+1.42%)
Oct 16, 2019 7.200 7.280 7.200 7.220 46,447 -0.02(-0.27%)
Oct 15, 2019 7.130 7.280 7.120 7.240 114,600 +0.09(+1.26%)
Oct 14, 2019 7.100 7.150 7.100 7.150 36,833 +0.07(+0.99%)
Oct 11, 2019 7.090 7.150 7.070 7.080 49,100 +0.26(+3.81%)
Oct 10, 2019 6.800 6.900 6.800 6.820 156,654 +0.03(+0.44%)
Oct 09, 2019 6.810 6.840 6.770 6.790 140,955 -0.02(-0.29%)
Oct 08, 2019 6.760 6.840 6.740 6.810 183,794 -0.14(-2.01%)
Oct 07, 2019 6.910 6.950 6.880 6.950 70,182 +0.07(+1.02%)
Oct 04, 2019 6.762 6.880 6.762 6.880 66,300 -0.02(-0.29%)
Oct 03, 2019 6.850 6.920 6.800 6.900 187,881 -0.04(-0.58%)
Oct 02, 2019 6.970 6.990 6.910 6.940 76,747 -0.02(-0.29%)
Oct 01, 2019 7.065 7.065 6.944 6.960 119,295 -0.06(-0.85%)
Sep 30, 2019 7.000 7.040 7.000 7.020 82,942 -0.05(-0.71%)
Sep 27, 2019 6.990 7.080 6.990 7.070 27,400 +0.07(+1.00%)
Sep 26, 2019 6.965 7.000 6.940 7.000 77,404 -0.04(-0.50%)
Sep 25, 2019 7.000 7.050 6.985 7.035 159,966 -0.08(-1.12%)
Sep 24, 2019 7.170 7.170 7.060 7.115 88,138 -0.08(-1.04%)
Sep 23, 2019 7.130 7.190 7.070 7.190 69,217 -0.03(-0.42%)
Sep 20, 2019 7.260 7.290 7.210 7.220 27,100 +0.01(+0.14%)
Sep 19, 2019 7.240 7.270 7.170 7.210 28,920 +0.01(+0.14%)
Sep 18, 2019 7.210 7.230 7.110 7.200 56,470 -0.13(-1.77%)
Sep 17, 2019 7.290 7.330 7.240 7.330 44,246 -0.22(-2.91%)
Sep 16, 2019 7.580 7.580 7.500 7.550 72,029 -0.25(-3.21%)
Sep 13, 2019 7.770 7.840 7.720 7.800 72,000 +0.19(+2.50%)
Sep 12, 2019 7.510 7.650 7.470 7.610 31,042 +0.07(+0.93%)
Sep 11, 2019 7.520 7.540 7.480 7.540 44,094 +0.02(+0.27%)
Sep 10, 2019 7.530 7.580 7.491 7.520 208,293 +0.04(+0.53%)
Sep 09, 2019 7.315 7.480 7.315 7.480 111,617 +0.72(+10.65%)
Sep 06, 2019 6.805 6.820 6.760 6.760 46,100 +0.03(+0.45%)
Sep 05, 2019 6.760 6.800 6.710 6.730 133,146 +0.32(+4.99%)
Sep 04, 2019 6.440 6.450 6.390 6.410 313,856 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.