Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		21.95	21.95	21.95	0	-1.40(-6.00%)
Nov 18, 2013		23.35	23.35	23.35	0	+0.50(+2.19%)
Nov 15, 2013	22.85	22.85	22.85	22.85	201	-0.14(-0.61%)
Nov 13, 2013		22.99	22.99	22.99	0	-0.26(-1.12%)
Nov 11, 2013		23.25	23.25	23.25	0	-1.01(-4.16%)
Nov 07, 2013		24.26	24.26	24.26	0	-0.04(-0.17%)
Nov 05, 2013		24.30	24.30	24.30	0	+0.27(+1.13%)
Oct 31, 2013		24.03	24.03	24.03	0	-0.45(-1.85%)
Oct 23, 2013		24.48	24.48	24.48	0	-0.22(-0.89%)
Oct 21, 2013		24.70	24.70	24.70	0	+1.53(+6.60%)
Oct 08, 2013		23.17	23.17	23.17	0	-2.63(-10.19%)
Sep 18, 2013		25.80	25.80	25.80	0	+0.17(+0.67%)
Sep 11, 2013		25.63	25.63	25.63	0	+1.26(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices