Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5300 0.5300 0.4600 0.5200 119,102 +0.00(+0.00%)
Nov 29, 2016 0.4950 0.5200 0.4930 0.5200 13,488 -0.01(-1.89%)
Nov 28, 2016 0.5200 0.5300 0.4950 0.5300 33,689 +0.02(+3.92%)
Nov 25, 2016 0.5200 0.5200 0.4250 0.5100 28,100 -0.02(-3.76%)
Nov 23, 2016 0.5299 0.5299 0.5299 0 -0.05(-8.95%)
Nov 22, 2016 0.6200 0.6200 0.4000 0.5820 612,912 -0.01(-1.39%)
Nov 21, 2016 0.5900 0.6200 0.5600 0.5902 145,426 +0.01(+1.76%)
Nov 18, 2016 0.6000 0.6200 0.5400 0.5800 442,706 +0.00(+0.00%)
Nov 17, 2016 0.6800 0.7500 0.5500 0.5800 330,324 -0.10(-14.71%)
Nov 16, 2016 0.8810 0.9200 0.4600 0.6800 585,785 -0.20(-22.99%)
Nov 15, 2016 1.000 1.000 0.8500 0.8830 295,526 -0.08(-8.02%)
Nov 14, 2016 1.010 1.040 0.9100 0.9600 610,443 +0.11(+12.94%)
Nov 11, 2016 0.7310 0.8600 0.7300 0.8500 2,147,033 +0.12(+16.44%)
Nov 10, 2016 0.7068 0.7330 0.6750 0.7300 757,315 +0.03(+4.29%)
Nov 09, 2016 0.6500 0.7000 0.5300 0.7000 807,474 +0.05(+7.69%)
Nov 08, 2016 0.6100 0.6700 0.6000 0.6500 558,921 +0.05(+8.33%)
Nov 07, 2016 0.5800 0.6450 0.5100 0.6000 233,563 +0.03(+5.26%)
Nov 04, 2016 0.6200 0.6800 0.5700 0.5700 109,945 -0.05(-7.62%)
Nov 03, 2016 0.6450 0.6450 0.5800 0.6170 239,185 -0.03(-5.08%)
Nov 02, 2016 0.5900 0.6740 0.5100 0.6500 5,687,067 +0.06(+10.17%)
Nov 01, 2016 0.1800 0.6200 0.1800 0.5900 2,527,121 +0.46(+353.85%)
Oct 31, 2016 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Oct 28, 2016 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Oct 24, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 21, 2016 0.1500 0.1500 0.1500 0.1500 400 -0.00(-0.96%)
Oct 19, 2016 0.1515 0.1515 0.1515 7 +0.00(+0.97%)
Oct 18, 2016 0.2200 0.2200 0.1500 0.1500 16,015 -0.07(-31.82%)
Oct 17, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2016 0.2200 0.2200 0.2200 0.2200 200 -0.02(-7.72%)
Oct 07, 2016 0.2384 0.2384 0.2384 8 +0.02(+8.36%)
Oct 04, 2016 0.2200 0.2200 0.2200 11 +0.00(+0.00%)
Oct 03, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 30, 2016 0.2200 0.2200 0.2200 0.2200 520 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 16, 2016 0.2200 0.2200 0.2200 1 -0.01(-4.35%)
Sep 13, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 09, 2016 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Sep 08, 2016 0.2839 0.2839 0.2300 0.2300 274 -0.02(-6.54%)
Sep 06, 2016 0.2461 0.2461 0.2461 0 +0.02(+7.00%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.