Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0216 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0424	0.0424	0.0424	0	-0.01(-15.03%)
Nov 27, 2018	0.0499	0.0499	0.0499	0.0499	1,000	-0.00(-0.80%)
Nov 20, 2018		0.0503	0.0503	0.0503	0	-0.01(-14.02%)
Nov 16, 2018		0.0585	0.0585	0.0585	0	-0.00(-3.15%)
Nov 15, 2018	0.0483	0.0604	0.0483	0.0604	6,400	+0.01(+20.08%)
Nov 14, 2018	0.0532	0.0532	0.0503	0.0503	20,700	-0.01(-16.17%)
Nov 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+2.56%)
Nov 06, 2018		0.0585	0.0585	0.0585	0	+0.00(+8.94%)
Nov 02, 2018		0.0537	0.0537	0.0537	0	+0.00(+3.27%)
Oct 12, 2018		0.0520	0.0520	0.0520	0	-0.01(-21.09%)
Oct 02, 2018		0.0659	0.0659	0.0659	0	-0.01(-12.60%)
Oct 01, 2018	0.0614	0.0754	0.0614	0.0754	20,666	+0.01(+14.76%)
Sep 28, 2018	0.0657	0.0657	0.0657	0.0657	2,700	-0.00(-1.79%)
Sep 21, 2018		0.0669	0.0669	0.0669	0	+0.01(+14.95%)
Sep 14, 2018		0.0582	0.0582	0.0582	0	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices