Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2017		0.0420	0.0420	0.0420	0	+0.00(+5.53%)
Nov 02, 2017	0.0398	0.0398	0.0398	0.0398	18,000	-0.01(-25.88%)
Oct 27, 2017		0.0537	0.0537	0.0537	0	+0.01(+12.82%)
Oct 26, 2017	0.0456	0.0476	0.0456	0.0476	16,000	-0.01(-12.66%)
Oct 23, 2017		0.0545	0.0545	0.0545	0	-0.00(-7.78%)
Oct 19, 2017		0.0591	0.0591	0.0591	0	-0.00(-7.66%)
Oct 05, 2017		0.0640	0.0640	0.0640	0	-0.00(-4.48%)
Oct 03, 2017		0.0670	0.0670	0.0670	0	-0.00(-2.90%)
Oct 02, 2017	0.0670	0.0690	0.0670	0.0690	13,417	+0.00(+2.99%)
Sep 29, 2017	0.0670	0.0670	0.0670	0.0670	9,071	-0.00(-6.16%)
Sep 28, 2017	0.0714	0.0714	0.0714	0.0714	10,000	+0.01(+11.56%)
Sep 26, 2017		0.0640	0.0640	0.0640	0	-0.00(-5.88%)
Sep 25, 2017	0.0680	0.0680	0.0680	0.0680	5,000	-0.00(-0.87%)
Sep 18, 2017		0.0686	0.0686	0.0686	0	+0.00(+3.94%)
Sep 14, 2017		0.0660	0.0660	0.0660	0	+0.00(+0.00%)
Sep 13, 2017	0.0660	0.0660	0.0660	0.0660	41,000	+0.01(+10.00%)
Sep 12, 2017	0.0647	0.0680	0.0600	0.0600	75,000	+0.00(+2.39%)
Sep 07, 2017		0.0586	0.0586	0.0586	0	+0.01(+10.57%)
Sep 06, 2017	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+2.71%)
Sep 05, 2017	0.0516	0.0536	0.0516	0.0516	16,850	+0.01(+29.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices