Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.441 1.508 1.441 1.477 1,100 +0.02(+1.30%)
Nov 27, 2019 1.384 1.505 1.370 1.458 3,000 +0.05(+3.40%)
Nov 26, 2019 1.411 1.411 1.410 1.410 20,500 +0.06(+4.14%)
Nov 25, 2019 1.327 1.395 1.298 1.354 13,280 -0.04(-3.15%)
Nov 22, 2019 1.331 1.398 1.331 1.398 1,200 -0.11(-7.54%)
Nov 21, 2019 1.367 1.512 1.367 1.512 300 +0.10(+7.23%)
Nov 20, 2019 1.410 1.410 1.410 1.410 100 +0.14(+11.02%)
Nov 19, 2019 1.392 1.392 1.270 1.270 400 -0.23(-15.54%)
Nov 18, 2019 1.504 1.504 1.504 1.504 100 +0.04(+2.88%)
Nov 14, 2019 1.462 1.462 1.462 0 +0.15(+11.56%)
Nov 13, 2019 1.312 1.312 1.310 1.310 43,000 -0.00(-0.15%)
Nov 12, 2019 1.315 1.334 1.312 1.312 58,778 +0.01(+1.09%)
Nov 11, 2019 1.300 1.300 1.298 1.298 1,900 -0.10(-7.02%)
Nov 08, 2019 1.396 1.396 1.396 1.396 12,900 +0.04(+3.18%)
Nov 07, 2019 1.353 1.353 1.353 1.353 130 -0.11(-7.33%)
Nov 05, 2019 1.460 1.460 1.460 0 -0.08(-5.07%)
Nov 01, 2019 1.538 1.538 1.538 0 -0.05(-3.03%)
Oct 31, 2019 1.420 1.586 1.420 1.586 1,600 +0.07(+4.55%)
Oct 30, 2019 1.517 1.517 1.517 1.517 100 -0.02(-1.17%)
Oct 24, 2019 1.535 1.535 1.535 0 +0.00(+0.00%)
Oct 23, 2019 1.494 1.594 1.494 1.535 800 -0.01(-0.32%)
Oct 18, 2019 1.540 1.540 1.540 0 -0.03(-1.91%)
Oct 15, 2019 1.570 1.570 1.570 0 +0.19(+13.77%)
Oct 14, 2019 1.380 1.380 1.380 1.380 700 -0.14(-9.21%)
Oct 11, 2019 1.506 1.521 1.466 1.520 1,600 +0.03(+2.10%)
Oct 09, 2019 1.489 1.489 1.489 0 -0.06(-3.58%)
Oct 08, 2019 1.492 1.544 1.492 1.544 1,100 -0.05(-2.95%)
Oct 07, 2019 1.546 1.591 1.546 1.591 2,400 +0.09(+5.71%)
Oct 03, 2019 1.505 1.505 1.505 0 -0.06(-3.96%)
Oct 02, 2019 1.500 1.567 1.500 1.567 2,500 +0.02(+1.10%)
Oct 01, 2019 1.550 1.550 1.550 1.550 900 -0.15(-8.82%)
Sep 30, 2019 1.476 1.700 1.476 1.700 5,000 +0.29(+20.50%)
Sep 26, 2019 1.411 1.411 1.411 0 +0.04(+2.60%)
Sep 25, 2019 1.512 1.520 1.375 1.375 9,710 -0.16(-10.48%)
Sep 24, 2019 1.499 1.536 1.499 1.536 3,000 +0.03(+1.99%)
Sep 23, 2019 1.542 1.550 1.358 1.506 27,360 -0.04(-2.78%)
Sep 20, 2019 1.548 1.550 1.548 1.549 5,000 -0.04(-2.64%)
Sep 19, 2019 1.540 1.591 1.540 1.591 2,600 +0.03(+1.79%)
Sep 18, 2019 1.559 1.600 1.544 1.563 1,000 -0.01(-0.76%)
Sep 17, 2019 1.575 1.590 1.575 1.575 1,500 +0.00(+0.00%)
Sep 16, 2019 1.560 1.575 1.560 1.575 1,000 -0.05(-3.01%)
Sep 13, 2019 1.591 1.624 1.554 1.624 22,100 +0.02(+1.36%)
Sep 12, 2019 1.666 1.670 1.595 1.602 2,400 -0.07(-4.24%)
Sep 11, 2019 1.729 1.729 1.634 1.673 24,600 -0.07(-4.18%)
Sep 10, 2019 1.676 1.746 1.676 1.746 1,100 -0.02(-1.19%)
Sep 09, 2019 1.892 1.892 1.696 1.767 34,432 -0.13(-6.75%)
Sep 05, 2019 1.895 1.895 1.895 0 +0.05(+2.58%)
Sep 04, 2019 1.847 1.847 1.847 1.847 4,400 +0.12(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.