Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4828 0.4905 0.4640 0.4900 331,700 +0.03(+5.60%)
Nov 27, 2019 0.4800 0.4900 0.4605 0.4640 601,100 -0.01(-2.32%)
Nov 26, 2019 0.4441 0.4821 0.4309 0.4750 1,439,243 +0.04(+10.00%)
Nov 25, 2019 0.4350 0.4430 0.4050 0.4318 416,608 -0.01(-1.62%)
Nov 22, 2019 0.4525 0.4648 0.4200 0.4389 630,100 -0.01(-1.75%)
Nov 21, 2019 0.4430 0.4647 0.4200 0.4467 1,120,443 +0.03(+6.36%)
Nov 20, 2019 0.3890 0.4320 0.3758 0.4200 1,950,671 +0.05(+12.57%)
Nov 19, 2019 0.3230 0.3792 0.3230 0.3731 330,668 +0.01(+3.29%)
Nov 18, 2019 0.3800 0.3800 0.3510 0.3612 623,196 +0.00(+0.58%)
Nov 15, 2019 0.3199 0.3650 0.3165 0.3591 554,900 +0.03(+8.82%)
Nov 14, 2019 0.3480 0.3580 0.3190 0.3300 1,139,796 -0.02(-5.74%)
Nov 13, 2019 0.3790 0.3790 0.3400 0.3501 773,539 -0.03(-7.63%)
Nov 12, 2019 0.3840 0.3840 0.3700 0.3790 442,696 +0.00(+1.26%)
Nov 11, 2019 0.3610 0.3980 0.3610 0.3743 873,721 -0.02(-3.95%)
Nov 08, 2019 0.3704 0.3958 0.3640 0.3897 873,800 +0.02(+5.35%)
Nov 07, 2019 0.3565 0.3811 0.3550 0.3699 780,176 +0.02(+5.69%)
Nov 06, 2019 0.3500 0.3592 0.3376 0.3500 313,888 +0.00(+0.17%)
Nov 05, 2019 0.3300 0.3588 0.2990 0.3494 565,831 +0.02(+5.88%)
Nov 04, 2019 0.3652 0.3787 0.3250 0.3300 1,095,857 -0.04(-10.08%)
Nov 01, 2019 0.3950 0.4075 0.3450 0.3670 1,616,700 -0.02(-4.68%)
Oct 31, 2019 0.3242 0.4025 0.2980 0.3850 4,485,488 +0.09(+28.33%)
Oct 30, 2019 0.2770 0.3060 0.2770 0.3000 347,754 -0.00(-1.32%)
Oct 29, 2019 0.2850 0.3200 0.2850 0.3040 956,964 -0.01(-1.94%)
Oct 28, 2019 0.3067 0.3200 0.3052 0.3100 771,428 -0.00(-1.37%)
Oct 25, 2019 0.3250 0.3250 0.3092 0.3143 275,900 -0.00(-1.47%)
Oct 24, 2019 0.3030 0.3230 0.3030 0.3190 316,736 +0.01(+2.90%)
Oct 23, 2019 0.3110 0.3200 0.2950 0.3100 168,774 -0.01(-3.13%)
Oct 22, 2019 0.3290 0.3378 0.2975 0.3200 476,245 -0.00(-1.23%)
Oct 21, 2019 0.2800 0.3305 0.2800 0.3240 721,246 +0.01(+4.52%)
Oct 18, 2019 0.3056 0.3149 0.2912 0.3100 483,700 +0.01(+2.31%)
Oct 17, 2019 0.2850 0.3030 0.2850 0.3030 344,438 +0.01(+2.71%)
Oct 16, 2019 0.3120 0.3180 0.2911 0.2950 277,227 -0.00(-0.14%)
Oct 15, 2019 0.3150 0.3150 0.2945 0.2954 287,863 -0.00(-0.51%)
Oct 14, 2019 0.3000 0.3000 0.2710 0.2969 176,140 +0.00(+1.68%)
Oct 11, 2019 0.2840 0.3000 0.2695 0.2920 546,600 +0.01(+4.29%)
Oct 10, 2019 0.2900 0.2970 0.2762 0.2800 802,679 -0.01(-3.11%)
Oct 09, 2019 0.2940 0.3000 0.2850 0.2890 521,921 -0.02(-5.40%)
Oct 08, 2019 0.3000 0.3080 0.2810 0.3055 697,208 +0.01(+2.17%)
Oct 07, 2019 0.3283 0.3300 0.2990 0.2990 824,988 -0.03(-9.39%)
Oct 04, 2019 0.3400 0.3631 0.3200 0.3300 664,300 -0.00(-0.42%)
Oct 03, 2019 0.3037 0.3399 0.3037 0.3314 842,471 +0.02(+6.90%)
Oct 02, 2019 0.2850 0.3252 0.2559 0.3100 1,569,111 +0.02(+6.31%)
Oct 01, 2019 0.2920 0.3004 0.2700 0.2916 688,085 -0.00(-0.38%)
Sep 30, 2019 0.2766 0.3040 0.2750 0.2927 719,710 +0.01(+4.91%)
Sep 27, 2019 0.3060 0.3082 0.2780 0.2790 487,100 -0.02(-6.69%)
Sep 26, 2019 0.3050 0.3140 0.2731 0.2990 874,170 +0.00(+1.01%)
Sep 25, 2019 0.2918 0.3031 0.2730 0.2960 613,249 +0.01(+4.78%)
Sep 24, 2019 0.3250 0.3340 0.2813 0.2825 1,182,785 -0.04(-12.97%)
Sep 23, 2019 0.3562 0.3670 0.3150 0.3246 817,383 -0.03(-8.05%)
Sep 20, 2019 0.3449 0.3724 0.3200 0.3530 743,800 +0.00(+0.23%)
Sep 19, 2019 0.3330 0.3725 0.3330 0.3522 898,974 -0.01(-2.06%)
Sep 18, 2019 0.3910 0.3910 0.3573 0.3596 489,421 -0.00(-1.15%)
Sep 17, 2019 0.3945 0.4009 0.3600 0.3638 648,548 -0.03(-7.78%)
Sep 16, 2019 0.3879 0.4181 0.3747 0.3945 533,687 +0.01(+1.70%)
Sep 13, 2019 0.3839 0.3990 0.3741 0.3879 547,400 +0.00(+0.23%)
Sep 12, 2019 0.4013 0.4150 0.3763 0.3870 594,253 -0.02(-3.73%)
Sep 11, 2019 0.4200 0.4202 0.3970 0.4020 993,035 -0.02(-5.12%)
Sep 10, 2019 0.4005 0.4435 0.3929 0.4237 1,524,833 +0.02(+5.92%)
Sep 09, 2019 0.3800 0.4136 0.3800 0.4000 1,269,721 +0.03(+7.56%)
Sep 06, 2019 0.3160 0.3834 0.3160 0.3719 857,900 +0.04(+12.53%)
Sep 05, 2019 0.3126 0.3310 0.2962 0.3305 697,472 +0.02(+6.03%)
Sep 04, 2019 0.3255 0.3270 0.3040 0.3117 569,408 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.