Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

29.28 -0.36 (-1.20%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		11.65	11.65	11.65	0	-0.22(-1.85%)
Nov 29, 2016	11.87	11.87	11.87	11.87	200	+0.48(+4.21%)
Nov 28, 2016	11.55	11.55	11.39	11.39	3,100	-0.96(-7.77%)
Nov 17, 2016		12.35	12.35	12.35	0	-0.31(-2.45%)
Nov 16, 2016	12.64	12.66	12.30	12.66	4,300	+0.49(+4.03%)
Nov 14, 2016		12.17	12.17	12.17	0	-0.41(-3.26%)
Nov 10, 2016		12.58	12.58	12.58	0	-0.06(-0.49%)
Nov 08, 2016		12.64	12.64	12.64	0	+0.04(+0.33%)
Nov 07, 2016	12.85	12.85	12.60	12.60	1,000	+0.00(+0.00%)
Nov 04, 2016	12.62	12.62	12.60	12.60	4,200	-0.35(-2.70%)
Nov 03, 2016	12.95	12.95	12.95	12.95	200	+0.30(+2.37%)
Nov 02, 2016	12.69	12.69	12.65	12.65	8,600	-0.06(-0.47%)
Nov 01, 2016	12.68	12.71	12.68	12.71	2,100	-0.83(-6.13%)
Oct 14, 2016		13.54	13.54	13.54	0	+0.07(+0.52%)
Oct 13, 2016	13.47	13.47	13.47	13.47	800	-0.39(-2.81%)
Oct 10, 2016		13.86	13.86	13.86	0	+0.17(+1.24%)
Oct 05, 2016		13.69	13.69	13.69	0	+0.14(+1.03%)
Oct 03, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 30, 2016		13.55	13.55	13.55	0	+0.05(+0.37%)
Sep 29, 2016	13.50	13.50	13.50	13.50	1,500	-0.05(-0.37%)
Sep 28, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 27, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 14, 2016		13.55	13.55	13.55	0	-0.40(-2.87%)
Sep 07, 2016		13.95	13.95	13.95	0	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices