Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.20	16.20	16.20	16.20	33,360	-0.05(-0.31%)
Nov 29, 2010	16.25	16.25	16.25	16.25	100	+0.18(+1.12%)
Nov 24, 2010	16.07	16.07	16.07	16.07	0	+0.22(+1.39%)
Nov 23, 2010	15.85	15.85	15.85	15.85	300	+0.40(+2.59%)
Nov 12, 2010	15.45	15.45	15.45	15.45	0	-0.45(-2.83%)
Nov 11, 2010	16.00	15.90	15.90	15.90	1,000	+0.94(+6.28%)
Nov 03, 2010		14.96	14.96	14.96	0	-0.10(-0.66%)
Oct 26, 2010		15.06	15.06	15.06	200	-0.09(-0.59%)
Oct 19, 2010		15.15	15.15	15.15	0	+0.00(+0.00%)
Oct 18, 2010	15.15	15.15	15.15	15.15	100	+0.00(+0.00%)
Oct 15, 2010	15.15	15.15	15.15	15.15	173	+0.35(+2.36%)
Oct 01, 2010		14.80	14.80	14.80	0	+0.45(+3.14%)
Sep 13, 2010		14.35	14.35	14.35	0	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices