Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		17.38	17.38	17.38	0	-0.24(-1.34%)
Nov 27, 2020	17.62	17.62	17.62	17.62	100	+2.27(+14.79%)
Nov 02, 2020		15.35	15.35	15.35	0	-0.15(-0.97%)
Oct 26, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 23, 2020	15.50	15.50	15.50	15.50	100	+0.75(+5.10%)
Oct 19, 2020		14.75	14.75	14.75	0	-0.25(-1.68%)
Oct 12, 2020		15.00	15.00	15.00	0	+0.25(+1.69%)
Oct 08, 2020		14.75	14.75	14.75	0	-0.20(-1.34%)
Oct 07, 2020	15.06	15.06	14.75	14.95	9,320	+0.08(+0.54%)
Oct 06, 2020	14.87	14.87	14.87	14.87	5,083	+0.32(+2.20%)
Oct 05, 2020	14.65	14.65	14.55	14.55	3,955	-0.44(-2.94%)
Sep 30, 2020		14.99	14.99	14.99	0	-0.01(-0.07%)
Sep 28, 2020		15.00	15.00	15.00	0	+0.63(+4.37%)
Sep 24, 2020		14.37	14.37	14.37	0	-0.48(-3.22%)
Sep 23, 2020		14.85	14.85	14.85	1	+0.00(+0.00%)
Sep 22, 2020	14.85	14.85	14.85	14.85	12,820	-0.52(-3.36%)
Sep 21, 2020		15.37	15.37	15.37	1	+0.00(+0.00%)
Sep 18, 2020		15.60	15.60	15.37	4,900	-0.23(-1.50%)
Sep 15, 2020		15.60	15.60	15.60	0	+0.29(+1.89%)
Sep 14, 2020	15.31	15.31	15.31	15.31	280	-0.38(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices