Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		18.35	18.35	18.35	0	-0.24(-1.30%)
Nov 15, 2021		18.59	18.59	18.59	0	-0.00(-0.02%)
Oct 19, 2021		18.59	18.59	18.59	0	+0.04(+0.24%)
Oct 15, 2021		18.55	18.55	18.55	4,100	-0.12(-0.65%)
Oct 14, 2021	18.67	18.67	18.67	18.67	135	+0.26(+1.42%)
Oct 13, 2021	18.41	18.41	18.41	18.41	135	+0.27(+1.50%)
Oct 08, 2021		18.14	18.14	18.14	0	+0.50(+2.82%)
Oct 07, 2021	17.64	17.64	17.64	17.64	135	+0.54(+3.16%)
Oct 06, 2021	17.10	17.10	17.10	17.10	277	+0.10(+0.59%)
Oct 05, 2021	17.00	17.00	17.00	17.00	277	-0.30(-1.73%)
Sep 27, 2021		17.30	17.30	17.30	0	-0.55(-3.08%)
Sep 15, 2021		17.85	17.85	17.85	0	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices