Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				15.56	800	-0.38(-2.40%)
Nov 25, 2022				15.94	0	+0.35(+2.21%)
Nov 17, 2022				15.60	0	-0.14(-0.91%)
Nov 15, 2022				15.74	0	+2.02(+14.72%)
Nov 03, 2022				13.72	0	-0.50(-3.52%)
Oct 31, 2022				14.22	0	+0.00(+0.00%)
Oct 27, 2022				14.22	0	-0.28(-1.93%)
Oct 26, 2022	14.50	14.50	14.50	14.50	2,500	+0.00(+0.00%)
Oct 24, 2022				14.50	0	+0.11(+0.76%)
Oct 13, 2022				14.39	0	-1.23(-7.87%)
Oct 05, 2022				15.62	3,300	+0.69(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices