Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.29 +0.07 (+0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.48	70.48	70.26	70.26	1,767	-2.59(-3.56%)
Nov 27, 2015	72.85	72.85	72.85	72.85	159	+0.11(+0.15%)
Nov 25, 2015		72.74	72.74	72.74	0	+0.97(+1.35%)
Nov 24, 2015	71.77	71.77	71.77	71.77	151	+1.49(+2.12%)
Nov 23, 2015				70.28	426	-0.37(-0.52%)
Nov 20, 2015	70.65	70.65	70.65	70.65	240	+0.70(+1.00%)
Nov 19, 2015	69.95	69.95	69.95	69.95	179	+1.03(+1.49%)
Nov 18, 2015	68.92	68.92	68.92	68.92	255	+0.65(+0.95%)
Nov 10, 2015		68.27	68.27	68.27	45	+3.77(+5.84%)
Nov 05, 2015		64.50	64.50	64.50	0	+0.16(+0.25%)
Nov 03, 2015		64.34	64.34	64.34	54	+1.22(+1.93%)
Oct 23, 2015		63.12	63.12	63.12	0	-2.86(-4.33%)
Oct 22, 2015	65.23	65.98	65.23	65.98	2,415	-4.50(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices