Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		144.73	144.73	144.73	0	-3.22(-2.18%)
Oct 26, 2017		147.95	147.95	147.95	55	+5.14(+3.60%)
Oct 20, 2017		142.81	142.81	142.81	109	+3.31(+2.38%)
Oct 19, 2017	140.90	140.90	138.99	139.50	512	-4.55(-3.16%)
Oct 10, 2017		144.05	144.05	144.05	0	+1.20(+0.84%)
Oct 03, 2017		142.85	142.85	142.85	5	-1.35(-0.94%)
Sep 28, 2017		144.20	144.20	144.20	10	-3.95(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices