Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.9800 0.9800 0.9800 0.9800 5,000 +0.03(+3.16%)
Nov 29, 2004 0.9500 0.9500 0.9200 0.9500 6,300 +0.01(+1.60%)
Nov 26, 2004 0.9350 0.9350 0.9250 0.9350 48,000 +0.00(+0.00%)
Nov 24, 2004 0.9350 0.9350 0.9250 0.9350 48,000 +0.00(+0.00%)
Nov 23, 2004 0.9350 0.9350 0.9250 0.9350 48,000 -0.03(-3.61%)
Nov 22, 2004 0.9700 1.020 0.9700 0.9700 6,510 -0.97(-50.00%)
Nov 19, 2004 1.940 1.940 1.030 1.940 24,150 +0.00(+0.00%)
Nov 18, 2004 1.940 1.940 1.030 1.940 24,150 +0.83(+74.77%)
Nov 17, 2004 1.110 1.110 1.090 1.110 8,000 +0.00(+0.00%)
Nov 16, 2004 1.110 1.110 1.090 1.110 8,000 +0.00(+0.00%)
Nov 15, 2004 1.110 1.110 1.090 1.110 8,000 +0.00(+0.00%)
Nov 12, 2004 1.110 1.110 1.090 1.110 8,000 +0.05(+4.72%)
Nov 11, 2004 1.060 1.060 1.060 1.060 150 +0.05(+4.43%)
Nov 10, 2004 1.015 1.020 1.015 1.015 6,000 -0.08(-7.31%)
Nov 09, 2004 1.095 1.095 1.080 1.095 40,000 +0.00(+0.00%)
Nov 08, 2004 1.095 1.095 1.080 1.095 40,000 +0.19(+21.67%)
Nov 05, 2004 0.9000 0.9000 0.9000 0.9000 1,600 +0.05(+5.88%)
Nov 04, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Nov 03, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.03(+3.66%)
Nov 02, 2004 0.8200 0.8200 0.8100 0.8200 13,000 +0.00(+0.00%)
Nov 01, 2004 0.8200 0.8200 0.8100 0.8200 13,000 -0.03(-3.53%)
Oct 29, 2004 0.8500 0.8500 0.8450 0.8500 7,000 +0.00(+0.00%)
Oct 28, 2004 0.8500 0.8500 0.8450 0.8500 7,000 +0.04(+4.94%)
Oct 27, 2004 0.8100 0.8100 0.8100 0.8100 1,000 +0.05(+6.58%)
Oct 26, 2004 0.7600 0.8200 0.7600 0.7600 5,950 +0.00(+0.00%)
Oct 25, 2004 0.7600 0.8200 0.7600 0.7600 5,950 +0.00(+0.00%)
Oct 22, 2004 0.7600 0.8200 0.7600 0.7600 5,950 -0.08(-9.15%)
Oct 21, 2004 0.8365 0.8365 0.8365 0.8365 500 -0.52(-38.49%)
Oct 20, 2004 1.360 1.360 0.8100 1.360 750 +0.61(+81.33%)
Oct 19, 2004 0.7500 0.8300 0.7500 0.7500 27,408 +0.00(+0.00%)
Oct 18, 2004 0.7500 0.8300 0.7500 0.7500 27,408 -0.08(-9.64%)
Oct 15, 2004 0.8300 0.8400 0.8300 0.8300 10,100 +0.04(+5.06%)
Oct 14, 2004 0.7900 0.7950 0.7900 0.7900 14,000 +0.00(+0.00%)
Oct 13, 2004 0.7900 0.7950 0.7900 0.7900 14,000 +0.00(+0.00%)
Oct 12, 2004 0.7900 0.8000 0.7900 0.7900 2,800 -0.03(-3.66%)
Oct 11, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.01(+1.86%)
Oct 08, 2004 0.8050 0.8050 0.8050 0.8050 8,000 +0.00(+0.00%)
Oct 07, 2004 0.8050 0.8050 0.8050 0.8050 8,000 +0.00(+0.00%)
Oct 06, 2004 0.8050 0.8050 0.8050 0.8050 8,000 -0.02(-3.01%)
Oct 05, 2004 0.8300 0.9000 0.7700 0.8300 13,000 -0.03(-3.49%)
Oct 04, 2004 0.8600 0.8900 0.8500 0.8600 21,650 +0.01(+1.18%)
Oct 01, 2004 0.8500 0.8900 0.7450 0.8500 78,812 +0.00(+0.00%)
Sep 30, 2004 0.8500 0.8900 0.7450 0.8500 78,812 +0.09(+12.58%)
Sep 29, 2004 0.7550 0.7550 0.7400 0.7550 14,000 +0.12(+19.84%)
Sep 28, 2004 0.6300 0.6495 0.6300 0.6300 12,000 +0.09(+16.67%)
Sep 27, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 24, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 23, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 22, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 21, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 20, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 17, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 16, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 15, 2004 0.5400 0.5400 0.5400 0.5400 400 -0.06(-10.00%)
Sep 14, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 13, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 10, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 09, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 08, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 07, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 03, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 02, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.