Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurofins Scientific Nante (OP: ERFSF )

57.51 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2009		46.50	46.50	46.50	0	+0.60(+1.31%)
Oct 05, 2009	45.90	45.90	45.90	45.90	0	+2.05(+4.68%)
Oct 02, 2009	43.85	43.85	43.85	43.85	150	-2.30(-4.98%)
Oct 01, 2009	46.15	46.15	46.15	46.15	300	-2.05(-4.25%)
Sep 23, 2009	48.20	48.20	48.20	48.20	0	+0.65(+1.37%)
Sep 21, 2009		47.55	47.55	47.55	0	-1.45(-2.96%)
Sep 18, 2009	49.00	49.00	49.00	49.00	200	-1.35(-2.68%)
Sep 17, 2009	50.35	50.35	50.35	50.35	500	-0.05(-0.10%)
Sep 16, 2009	50.45	50.45	50.40	50.40	450	+1.30(+2.65%)
Sep 11, 2009		49.10	49.10	49.10	0	+1.20(+2.51%)
Sep 10, 2009	47.90	47.90	47.90	47.90	300	+0.05(+0.10%)
Sep 09, 2009	47.90	47.90	47.75	47.85	800	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eurofins Scientific Nante (OP: ERFSF )

Historical Prices