Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2017		55.15	55.15	55.15	0	-0.10(-0.18%)
Nov 14, 2017		55.25	55.25	55.25	0	-0.05(-0.09%)
Nov 13, 2017	55.30	55.30	55.30	55.30	300	-1.70(-2.98%)
Nov 10, 2017	57.00	57.00	57.00	57.00	212	-0.50(-0.87%)
Nov 07, 2017		57.50	57.50	57.50	0	+3.20(+5.89%)
Oct 27, 2017		54.30	54.30	54.30	0	+0.00(+0.00%)
Oct 24, 2017		54.30	54.30	54.30	0	+1.38(+2.60%)
Oct 12, 2017		52.92	52.92	52.92	0	+0.42(+0.81%)
Oct 09, 2017		52.50	52.50	52.50	0	+0.20(+0.38%)
Oct 04, 2017		52.30	52.30	52.30	0	+0.36(+0.69%)
Sep 27, 2017		51.94	51.94	51.94	0	-0.46(-0.88%)
Sep 18, 2017		52.40	52.40	52.40	0	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices