Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

19.39 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		25.34	25.34	25.34	6	+0.05(+0.22%)
Nov 24, 2021	25.29	25.29	25.29	25.29	131	-1.09(-4.15%)
Nov 22, 2021		26.38	26.38	26.38	1	-2.48(-8.59%)
Nov 16, 2021		28.86	28.86	28.86	20	+0.70(+2.47%)
Nov 12, 2021		28.16	28.16	28.16	18	-0.19(-0.66%)
Nov 09, 2021	28.35	28.35	28.35	28.35	395	+0.73(+2.65%)
Oct 29, 2021		27.62	27.62	27.62	0	-1.47(-5.05%)
Oct 28, 2021	29.09	29.09	29.09	29.09	116	-0.01(-0.03%)
Oct 22, 2021		29.10	29.10	29.10	0	+2.68(+10.14%)
Oct 08, 2021		26.42	26.42	26.42	0	+0.69(+2.70%)
Oct 07, 2021	25.73	25.73	25.73	25.73	202	-1.72(-6.26%)
Oct 01, 2021		27.45	27.45	27.45	43	-0.07(-0.27%)
Sep 30, 2021	27.52	27.52	27.52	27.52	200	-2.66(-8.83%)
Sep 20, 2021		30.18	30.18	30.18	10	-0.88(-2.82%)
Sep 13, 2021		31.06	31.06	31.06	18	+0.99(+3.29%)
Sep 08, 2021		30.07	30.07	30.07	8	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices