Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 18, 2016 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Nov 15, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Nov 09, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 08, 2016 0.7500 0.7500 0.7500 0.7500 1,100 +0.00(+0.00%)
Nov 07, 2016 0.8470 1.000 0.7500 0.7500 19,822 +0.00(+0.00%)
Nov 04, 2016 0.8500 0.8500 0.7500 0.7500 9,800 -0.20(-21.05%)
Oct 25, 2016 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Oct 05, 2016 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Oct 03, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 30, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 29, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 22, 2016 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Sep 14, 2016 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Sep 13, 2016 0.8600 0.8600 0.8600 0.8600 400 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.