Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.235 9.500 9.205 9.206 62,700 -0.05(-0.59%)
Nov 27, 2002 8.495 9.490 8.475 9.260 56,400 +0.56(+6.44%)
Nov 26, 2002 9.050 9.495 8.495 8.700 121,200 -0.56(-6.09%)
Nov 25, 2002 9.000 9.264 8.805 9.264 32,200 -0.03(-0.27%)
Nov 22, 2002 9.165 9.290 8.830 9.290 57,600 +0.08(+0.87%)
Nov 21, 2002 8.795 9.284 8.680 9.210 160,500 +0.40(+4.48%)
Nov 20, 2002 8.770 8.900 8.680 8.815 177,000 +0.12(+1.32%)
Nov 19, 2002 9.205 9.205 8.645 8.700 126,700 -0.68(-7.25%)
Nov 18, 2002 9.490 9.595 9.185 9.380 138,300 -0.03(-0.32%)
Nov 15, 2002 9.185 9.475 9.170 9.410 114,700 +0.22(+2.45%)
Nov 14, 2002 9.025 9.200 8.975 9.185 68,000 +0.19(+2.06%)
Nov 13, 2002 8.950 9.135 8.800 9.000 46,000 +0.04(+0.50%)
Nov 12, 2002 8.555 9.425 8.555 8.955 77,100 +0.38(+4.43%)
Nov 11, 2002 8.710 8.995 8.575 8.575 27,600 -0.20(-2.28%)
Nov 08, 2002 8.740 9.185 8.705 8.775 76,600 +0.03(+0.34%)
Nov 07, 2002 8.905 8.915 8.745 8.745 18,200 -0.17(-1.85%)
Nov 06, 2002 8.945 9.000 8.810 8.910 67,900 -0.04(-0.39%)
Nov 05, 2002 9.075 9.195 8.925 8.945 29,900 -0.21(-2.35%)
Nov 04, 2002 9.075 9.400 9.015 9.160 108,900 +0.17(+1.89%)
Nov 01, 2002 8.695 9.100 8.600 8.990 99,100 +0.43(+5.02%)
Oct 31, 2002 8.450 9.075 8.450 8.560 196,270 -0.00(-0.06%)
Oct 30, 2002 8.235 8.670 8.235 8.565 240,400 +0.33(+4.01%)
Oct 29, 2002 8.425 8.425 8.030 8.235 143,900 +0.13(+1.65%)
Oct 28, 2002 8.345 8.440 8.030 8.101 202,200 -0.10(-1.27%)
Oct 25, 2002 8.355 8.500 8.180 8.205 94,200 -0.24(-2.84%)
Oct 24, 2002 7.875 8.500 7.875 8.445 157,300 +0.41(+5.10%)
Oct 23, 2002 7.820 8.145 7.600 8.035 147,500 +0.16(+2.03%)
Oct 22, 2002 8.215 8.215 7.820 7.875 152,000 -0.29(-3.55%)
Oct 21, 2002 8.000 8.165 7.810 8.165 167,600 +0.00(+0.00%)
Oct 18, 2002 7.530 8.225 7.530 8.165 113,268 +0.44(+5.76%)
Oct 17, 2002 7.050 7.720 7.025 7.720 252,200 +0.89(+13.03%)
Oct 16, 2002 6.855 6.960 6.625 6.830 82,300 -0.11(-1.59%)
Oct 15, 2002 6.875 7.030 6.730 6.940 302,278 +0.24(+3.58%)
Oct 14, 2002 6.685 6.875 6.655 6.700 71,700 -0.16(-2.26%)
Oct 11, 2002 6.615 7.005 6.611 6.855 11,130,000 +0.22(+3.32%)
Oct 10, 2002 6.050 6.655 5.625 6.635 311,621 +0.51(+8.25%)
Oct 09, 2002 6.155 6.185 5.885 6.130 167,681 -0.07(-1.14%)
Oct 08, 2002 6.050 6.250 6.040 6.200 72,700 +0.08(+1.32%)
Oct 07, 2002 6.535 6.600 6.005 6.119 228,700 -0.58(-8.67%)
Oct 04, 2002 6.550 6.766 6.420 6.700 160,100 +0.06(+0.83%)
Oct 03, 2002 6.455 6.685 6.450 6.645 70,275 -0.01(-0.08%)
Oct 02, 2002 7.010 7.066 6.450 6.650 417,900 -0.47(-6.67%)
Oct 01, 2002 7.180 7.235 7.000 7.125 149,400 -0.08(-1.11%)
Sep 30, 2002 6.525 7.250 6.505 7.205 339,700 +0.58(+8.75%)
Sep 27, 2002 6.575 6.680 6.450 6.625 733,600 +0.00(+0.00%)
Sep 26, 2002 5.905 7.100 5.900 6.625 948,100 +0.46(+7.37%)
Sep 25, 2002 5.935 6.245 5.935 6.170 191,600 +0.38(+6.66%)
Sep 24, 2002 6.700 6.700 5.208 5.785 448,050 -1.12(-16.16%)
Sep 23, 2002 7.600 7.690 6.720 6.900 174,660 -0.75(-9.80%)
Sep 20, 2002 7.745 7.750 7.530 7.650 177,500 -0.03(-0.39%)
Sep 19, 2002 8.460 8.500 7.675 7.680 125,500 -0.82(-9.65%)
Sep 18, 2002 8.800 8.800 8.460 8.500 94,900 -0.15(-1.79%)
Sep 17, 2002 8.780 9.000 8.655 8.655 15,500 -0.04(-0.40%)
Sep 16, 2002 8.925 9.000 8.690 8.690 11,000 -0.21(-2.36%)
Sep 13, 2002 8.765 8.975 8.750 8.900 46,800 +0.14(+1.60%)
Sep 12, 2002 8.875 8.875 8.650 8.760 52,800 -0.12(-1.30%)
Sep 11, 2002 9.275 9.370 8.875 8.875 54,200 -0.48(-5.18%)
Sep 10, 2002 9.290 9.570 9.280 9.360 5,870,000 +0.07(+0.75%)
Sep 09, 2002 9.085 9.325 8.950 9.290 29,200 +0.08(+0.92%)
Sep 06, 2002 8.875 9.235 8.785 9.205 26,900 +0.52(+5.99%)
Sep 05, 2002 9.240 9.240 8.555 8.685 46,000 -0.54(-5.80%)
Sep 04, 2002 8.505 9.220 8.501 9.220 49,200 +0.73(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.