Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.860 10.71 9.780 10.70 361,589 +1.27(+13.47%)
Nov 29, 2011 9.410 9.500 9.270 9.430 85,135 +0.04(+0.43%)
Nov 28, 2011 9.360 9.560 9.280 9.390 206,051 +0.36(+3.99%)
Nov 25, 2011 9.200 9.450 9.020 9.030 67,860 -0.24(-2.59%)
Nov 23, 2011 9.660 9.710 9.240 9.270 120,528 -0.49(-5.02%)
Nov 22, 2011 10.03 10.08 9.760 9.760 106,279 -0.26(-2.59%)
Nov 21, 2011 10.13 10.13 9.790 10.02 109,407 -0.39(-3.75%)
Nov 18, 2011 10.54 10.54 10.28 10.41 131,945 -0.13(-1.23%)
Nov 17, 2011 10.84 10.85 10.41 10.54 193,296 -0.32(-2.95%)
Nov 16, 2011 11.25 11.27 10.84 10.86 148,024 -0.54(-4.74%)
Nov 15, 2011 11.16 11.44 10.96 11.40 128,563 +0.16(+1.42%)
Nov 14, 2011 11.43 11.49 11.12 11.24 128,650 -0.24(-2.09%)
Nov 11, 2011 11.30 11.51 11.25 11.48 213,483 +0.32(+2.87%)
Nov 10, 2011 11.13 11.23 10.85 11.16 179,149 +0.23(+2.10%)
Nov 09, 2011 11.27 11.48 10.90 10.93 200,989 -0.69(-5.94%)
Nov 08, 2011 11.73 11.74 11.42 11.62 277,203 -0.02(-0.17%)
Nov 07, 2011 11.48 11.66 11.29 11.64 169,772 +0.10(+0.87%)
Nov 04, 2011 11.39 11.54 11.26 11.54 162,730 +0.00(+0.00%)
Nov 03, 2011 11.32 11.59 10.81 11.54 265,726 +0.41(+3.68%)
Nov 02, 2011 10.92 11.15 10.78 11.13 270,963 +0.40(+3.73%)
Nov 01, 2011 10.64 10.87 10.48 10.73 283,214 -0.36(-3.25%)
Oct 31, 2011 11.30 11.37 11.02 11.09 202,769 -0.44(-3.82%)
Oct 28, 2011 11.60 11.72 11.40 11.53 297,732 -0.11(-0.95%)
Oct 27, 2011 11.40 11.69 11.14 11.64 462,641 +0.67(+6.11%)
Oct 26, 2011 11.06 11.23 10.65 10.97 350,184 +0.09(+0.83%)
Oct 25, 2011 11.15 11.15 10.82 10.88 228,543 -0.40(-3.55%)
Oct 24, 2011 11.05 11.34 10.92 11.28 359,229 +0.24(+2.17%)
Oct 21, 2011 10.96 11.04 10.67 11.04 179,772 +0.28(+2.60%)
Oct 20, 2011 10.71 11.00 10.45 10.76 130,026 +0.04(+0.37%)
Oct 19, 2011 10.87 11.03 10.37 10.72 243,093 -0.20(-1.83%)
Oct 18, 2011 10.23 11.00 9.970 10.92 312,007 +0.76(+7.48%)
Oct 17, 2011 10.70 10.87 10.10 10.16 324,830 -0.68(-6.27%)
Oct 14, 2011 10.86 10.94 10.69 10.84 286,851 +0.12(+1.12%)
Oct 13, 2011 10.60 10.90 10.43 10.72 231,305 +0.04(+0.37%)
Oct 12, 2011 10.60 10.81 10.41 10.68 332,870 +0.20(+1.91%)
Oct 11, 2011 10.21 10.53 10.15 10.48 253,151 +0.16(+1.55%)
Oct 10, 2011 10.19 10.33 10.00 10.32 383,484 +0.36(+3.61%)
Oct 07, 2011 10.54 10.54 9.900 9.960 367,898 -0.49(-4.69%)
Oct 06, 2011 10.37 10.54 10.21 10.45 392,552 +0.14(+1.36%)
Oct 05, 2011 10.45 10.49 9.880 10.31 611,064 +0.02(+0.19%)
Oct 04, 2011 9.160 10.48 9.061 10.29 736,746 +1.06(+11.48%)
Oct 03, 2011 9.640 9.700 9.050 9.230 764,227 -0.55(-5.62%)
Sep 30, 2011 9.830 11.41 9.680 9.780 6,093,844 -0.16(-1.61%)
Sep 29, 2011 9.830 10.04 9.660 9.940 440,888 +0.29(+3.01%)
Sep 28, 2011 10.02 10.15 9.650 9.650 442,559 -0.34(-3.40%)
Sep 27, 2011 10.06 10.14 9.640 9.990 928,887 +0.79(+8.59%)
Sep 26, 2011 9.000 9.220 8.750 9.200 321,724 +0.23(+2.56%)
Sep 23, 2011 9.010 9.190 8.860 8.970 223,794 -0.03(-0.33%)
Sep 22, 2011 8.980 9.280 8.840 9.000 356,563 -0.27(-2.91%)
Sep 21, 2011 9.430 9.590 9.260 9.270 269,929 -0.18(-1.90%)
Sep 20, 2011 9.570 9.760 9.430 9.450 423,568 -0.07(-0.74%)
Sep 19, 2011 9.430 9.779 9.240 9.520 350,111 -0.07(-0.73%)
Sep 16, 2011 9.590 9.690 9.340 9.590 303,936 +0.04(+0.42%)
Sep 15, 2011 9.450 9.600 9.300 9.550 137,724 +0.18(+1.92%)
Sep 14, 2011 9.160 9.510 9.080 9.370 223,222 +0.31(+3.42%)
Sep 13, 2011 8.840 9.140 8.820 9.060 271,622 +0.25(+2.84%)
Sep 12, 2011 8.280 8.820 8.280 8.810 224,383 +0.41(+4.88%)
Sep 09, 2011 9.010 9.120 8.260 8.400 380,290 -0.80(-8.70%)
Sep 08, 2011 9.470 9.600 9.090 9.200 150,119 -0.35(-3.66%)
Sep 07, 2011 9.480 9.675 9.470 9.550 389,354 +0.22(+2.36%)
Sep 06, 2011 9.200 9.390 9.020 9.330 268,948 -0.12(-1.27%)
Sep 02, 2011 9.760 9.950 9.370 9.450 274,427 -0.53(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.