Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 82.97 83.46 82.21 83.29 75,000 -0.49(-0.58%)
Nov 29, 2018 84.31 84.79 83.35 83.78 128,571 +0.62(+0.75%)
Nov 28, 2018 81.64 84.44 81.30 83.16 248,841 +1.12(+1.37%)
Nov 27, 2018 83.45 83.65 81.43 82.04 112,192 -1.61(-1.92%)
Nov 26, 2018 84.24 84.24 83.49 83.65 53,867 -0.27(-0.32%)
Nov 23, 2018 84.10 84.10 83.62 83.92 34,900 -0.34(-0.40%)
Nov 21, 2018 84.26 84.26 84.26 0 +0.62(+0.74%)
Nov 20, 2018 84.42 84.42 83.19 83.64 92,264 -0.18(-0.21%)
Nov 19, 2018 83.39 84.33 83.21 83.82 110,472 +0.23(+0.28%)
Nov 16, 2018 84.16 84.31 83.25 83.59 140,600 +1.73(+2.11%)
Nov 15, 2018 81.96 82.31 81.47 81.86 133,667 +0.35(+0.43%)
Nov 14, 2018 79.18 82.47 79.11 81.51 188,759 +1.99(+2.50%)
Nov 13, 2018 79.61 80.01 78.98 79.52 57,173 +0.05(+0.06%)
Nov 12, 2018 80.17 80.29 79.30 79.47 100,798 -1.70(-2.09%)
Nov 09, 2018 81.50 81.79 80.55 81.17 143,400 -2.92(-3.47%)
Nov 08, 2018 84.26 84.75 83.53 84.09 107,326 -0.59(-0.70%)
Nov 07, 2018 85.31 85.51 84.52 84.68 60,356 -0.07(-0.08%)
Nov 06, 2018 85.75 85.92 84.22 84.75 88,273 -0.91(-1.06%)
Nov 05, 2018 85.39 86.24 85.32 85.66 76,739 -0.56(-0.64%)
Nov 02, 2018 86.14 86.94 85.63 86.22 117,800 -0.08(-0.09%)
Nov 01, 2018 85.53 87.05 85.30 86.29 187,699 +3.43(+4.14%)
Oct 31, 2018 82.43 82.99 81.93 82.86 210,256 -1.48(-1.75%)
Oct 30, 2018 84.56 84.95 84.09 84.34 113,616 -1.21(-1.41%)
Oct 29, 2018 85.83 86.05 84.60 85.55 142,177 -1.06(-1.22%)
Oct 26, 2018 86.82 88.65 85.96 86.61 289,800 +0.75(+0.87%)
Oct 25, 2018 86.34 86.65 85.45 85.86 147,727 -0.64(-0.74%)
Oct 24, 2018 85.97 86.68 85.36 86.50 166,532 +0.54(+0.63%)
Oct 23, 2018 87.74 87.90 85.89 85.96 525,829 +1.54(+1.82%)
Oct 22, 2018 84.20 84.61 83.88 84.42 316,758 -0.80(-0.94%)
Oct 19, 2018 85.66 85.71 85.05 85.22 369,800 +0.27(+0.32%)
Oct 18, 2018 84.76 86.02 84.38 84.95 243,959 +0.27(+0.32%)
Oct 17, 2018 85.03 85.93 84.51 84.68 673,770 -0.24(-0.28%)
Oct 16, 2018 86.28 86.55 84.64 84.92 358,733 -0.20(-0.23%)
Oct 15, 2018 85.52 86.32 85.01 85.12 493,424 +76.77(+919.40%)
Oct 12, 2018 8.420 8.450 8.320 8.350 1,001,300 -0.11(-1.30%)
Oct 11, 2018 8.150 8.530 8.130 8.460 2,551,482 +0.59(+7.50%)
Oct 10, 2018 7.780 7.890 7.740 7.870 598,802 +0.05(+0.64%)
Oct 09, 2018 7.770 7.830 7.690 7.820 417,041 +0.03(+0.39%)
Oct 08, 2018 7.750 7.820 7.660 7.790 1,180,140 -0.30(-3.71%)
Oct 05, 2018 8.070 8.140 8.030 8.090 841,200 +0.08(+1.00%)
Oct 04, 2018 8.080 8.153 7.960 8.010 943,780 +0.01(+0.12%)
Oct 03, 2018 8.100 8.130 7.965 8.000 447,888 -0.10(-1.23%)
Oct 02, 2018 8.060 8.190 8.050 8.100 786,167 +0.28(+3.58%)
Oct 01, 2018 7.790 7.840 7.740 7.820 196,681 -0.04(-0.51%)
Sep 28, 2018 7.740 7.910 7.720 7.860 402,300 +0.15(+1.95%)
Sep 27, 2018 7.730 7.790 7.680 7.710 1,085,757 -0.23(-2.90%)
Sep 26, 2018 7.950 8.040 7.850 7.940 756,845 -0.13(-1.61%)
Sep 25, 2018 8.080 8.110 8.050 8.070 325,582 +0.04(+0.50%)
Sep 24, 2018 8.070 8.130 8.010 8.030 481,672 +0.00(+0.00%)
Sep 21, 2018 7.890 8.060 7.885 8.030 573,100 -0.17(-2.07%)
Sep 20, 2018 8.180 8.210 8.110 8.200 415,363 +0.07(+0.86%)
Sep 19, 2018 8.130 8.160 8.080 8.130 306,300 +0.11(+1.37%)
Sep 18, 2018 8.090 8.120 7.990 8.020 422,946 -0.04(-0.50%)
Sep 17, 2018 8.050 8.150 8.050 8.060 660,207 +0.12(+1.51%)
Sep 14, 2018 8.100 8.120 7.920 7.940 741,100 -0.15(-1.85%)
Sep 13, 2018 8.310 8.320 8.060 8.090 546,849 -0.10(-1.22%)
Sep 12, 2018 7.970 8.238 7.960 8.190 554,246 +0.20(+2.50%)
Sep 11, 2018 7.870 8.020 7.810 7.990 373,945 +0.02(+0.25%)
Sep 10, 2018 7.990 8.030 7.935 7.970 235,443 -0.01(-0.13%)
Sep 07, 2018 8.000 8.070 7.940 7.980 443,800 -0.07(-0.87%)
Sep 06, 2018 8.140 8.200 8.000 8.050 370,836 +0.04(+0.50%)
Sep 05, 2018 8.020 8.040 7.976 8.010 570,318 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.