Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.720 9.813 9.593 9.806 282,848 +0.11(+1.14%)
Nov 27, 2020 9.649 9.734 9.649 9.695 85,641 +0.05(+0.56%)
Nov 25, 2020 9.570 9.663 9.570 9.641 211,100 +0.08(+0.82%)
Nov 24, 2020 9.634 9.634 9.527 9.563 443,439 +0.05(+0.53%)
Nov 23, 2020 9.405 9.570 9.384 9.513 443,822 +0.13(+1.37%)
Nov 20, 2020 9.391 9.427 9.355 9.384 223,255 +0.03(+0.31%)
Nov 19, 2020 9.312 9.420 9.284 9.355 339,345 +0.05(+0.54%)
Nov 18, 2020 9.298 9.391 9.261 9.305 303,339 +0.03(+0.31%)
Nov 17, 2020 9.119 9.284 9.105 9.276 272,692 +0.13(+1.41%)
Nov 16, 2020 9.083 9.155 9.062 9.148 194,568 +0.08(+0.87%)
Nov 13, 2020 8.954 9.069 8.954 9.069 197,409 +0.11(+1.20%)
Nov 12, 2020 8.976 9.047 8.890 8.961 356,779 +0.00(+0.04%)
Nov 11, 2020 8.844 8.993 8.844 8.958 433,893 +0.12(+1.37%)
Nov 10, 2020 8.844 8.851 8.702 8.837 289,426 +0.01(+0.08%)
Nov 09, 2020 8.937 8.997 8.809 8.830 538,246 +0.08(+0.89%)
Nov 06, 2020 8.709 8.805 8.695 8.752 200,719 +0.04(+0.49%)
Nov 05, 2020 8.631 8.762 8.631 8.709 345,377 +0.13(+1.49%)
Nov 04, 2020 8.489 8.659 8.474 8.581 344,555 +0.16(+1.86%)
Nov 03, 2020 8.233 8.453 8.233 8.425 195,755 +0.21(+2.60%)
Nov 02, 2020 8.204 8.283 8.190 8.211 155,202 +0.04(+0.43%)
Oct 30, 2020 8.346 8.346 8.140 8.176 225,615 -0.18(-2.13%)
Oct 29, 2020 8.254 8.403 8.240 8.354 251,991 +0.06(+0.69%)
Oct 28, 2020 8.432 8.467 8.290 8.297 401,692 -0.29(-3.39%)
Oct 27, 2020 8.474 8.592 8.464 8.588 231,364 +0.09(+1.09%)
Oct 26, 2020 8.659 8.659 8.460 8.496 269,343 -0.18(-2.13%)
Oct 23, 2020 8.666 8.698 8.602 8.681 202,969 +0.06(+0.66%)
Oct 22, 2020 8.681 8.695 8.602 8.624 328,762 -0.04(-0.41%)
Oct 21, 2020 8.610 8.716 8.610 8.659 345,217 +0.02(+0.25%)
Oct 20, 2020 8.723 8.745 8.624 8.638 334,323 -0.06(-0.65%)
Oct 19, 2020 8.759 8.787 8.641 8.695 254,124 -0.06(-0.65%)
Oct 16, 2020 8.752 8.858 8.752 8.752 393,279 -0.01(-0.08%)
Oct 15, 2020 8.766 8.787 8.690 8.759 211,229 -0.06(-0.65%)
Oct 14, 2020 8.851 8.901 8.801 8.816 198,147 +0.01(+0.08%)
Oct 13, 2020 8.880 8.901 8.801 8.809 395,628 -0.08(-0.92%)
Oct 12, 2020 8.827 8.912 8.813 8.890 436,389 +0.06(+0.72%)
Oct 09, 2020 8.742 8.827 8.728 8.827 216,669 +0.12(+1.38%)
Oct 08, 2020 8.707 8.752 8.671 8.707 169,260 +0.03(+0.33%)
Oct 07, 2020 8.529 8.714 8.529 8.679 406,746 +0.17(+1.99%)
Oct 06, 2020 8.431 8.558 8.431 8.509 353,906 +0.10(+1.18%)
Oct 05, 2020 8.325 8.438 8.325 8.410 289,735 +0.08(+1.02%)
Oct 02, 2020 8.184 8.354 8.184 8.325 274,306 +0.00(+0.00%)
Oct 01, 2020 8.297 8.354 8.255 8.325 288,099 +0.08(+0.94%)
Sep 30, 2020 8.262 8.297 8.212 8.248 449,891 -0.02(-0.26%)
Sep 29, 2020 8.220 8.283 8.205 8.269 266,335 +0.04(+0.43%)
Sep 28, 2020 8.198 8.283 8.163 8.234 361,035 +0.11(+1.30%)
Sep 25, 2020 7.986 8.142 7.958 8.128 354,460 +0.11(+1.32%)
Sep 24, 2020 8.036 8.078 7.916 8.022 372,232 -0.04(-0.53%)
Sep 23, 2020 8.361 8.361 8.050 8.064 375,386 -0.25(-3.06%)
Sep 22, 2020 8.347 8.367 8.241 8.318 200,937 +0.00(+0.00%)
Sep 21, 2020 8.318 8.375 8.234 8.318 306,191 -0.12(-1.42%)
Sep 18, 2020 8.403 8.498 8.361 8.438 279,546 +0.07(+0.84%)
Sep 17, 2020 8.445 8.445 8.290 8.368 348,043 -0.10(-1.17%)
Sep 16, 2020 8.453 8.502 8.431 8.467 294,737 +0.03(+0.33%)
Sep 15, 2020 8.481 8.509 8.417 8.438 371,067 +0.00(+0.00%)
Sep 14, 2020 8.297 8.467 8.283 8.438 221,383 +0.15(+1.79%)
Sep 11, 2020 8.417 8.445 8.255 8.290 416,628 -0.05(-0.55%)
Sep 10, 2020 8.406 8.508 8.308 8.336 406,790 -0.05(-0.59%)
Sep 09, 2020 8.203 8.399 8.189 8.385 461,323 +0.25(+3.01%)
Sep 08, 2020 8.238 8.259 8.133 8.140 557,547 -0.26(-3.09%)
Sep 04, 2020 8.469 8.567 8.182 8.399 582,088 -0.13(-1.48%)
Sep 03, 2020 8.792 8.792 8.497 8.525 425,140 -0.32(-3.57%)
Sep 02, 2020 8.883 8.883 8.757 8.841 519,523 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.