Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.329 +0.050 (+2.17%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.624 3.693 3.339 3.476 38,949 -0.06(-1.72%)
Nov 29, 2006 3.481 3.812 3.394 3.537 195,628 +0.16(+4.72%)
Nov 28, 2006 3.650 3.650 3.351 3.377 69,348 -0.16(-4.59%)
Nov 27, 2006 3.452 3.638 3.273 3.539 152,821 +0.28(+8.73%)
Nov 24, 2006 3.191 3.386 3.159 3.255 108,498 +0.05(+1.54%)
Nov 22, 2006 3.278 3.455 3.151 3.206 299,590 -0.26(-7.53%)
Nov 21, 2006 4.056 4.056 3.432 3.467 312,437 -0.44(-11.35%)
Nov 20, 2006 4.224 4.250 3.850 3.911 288,784 -0.41(-9.41%)
Nov 17, 2006 3.740 4.508 3.684 4.317 402,666 +0.66(+18.10%)
Nov 16, 2006 3.557 3.695 3.557 3.655 106,140 +0.07(+1.86%)
Nov 15, 2006 3.409 3.763 3.319 3.589 197,782 +0.26(+7.85%)
Nov 14, 2006 3.293 3.336 3.237 3.328 60,244 +0.12(+3.80%)
Nov 13, 2006 3.191 3.481 3.158 3.206 120,458 +0.02(+0.48%)
Nov 10, 2006 3.209 3.336 3.190 3.190 65,742 +0.02(+0.52%)
Nov 09, 2006 3.133 3.191 3.125 3.174 70,344 +0.04(+1.30%)
Nov 08, 2006 3.046 3.191 2.936 3.133 50,514 +0.15(+4.85%)
Nov 07, 2006 3.113 3.113 2.901 2.988 34,320 +0.15(+5.21%)
Nov 06, 2006 2.901 3.481 2.686 2.840 96,082 +0.01(+0.51%)
Nov 03, 2006 2.756 2.829 2.753 2.826 27,695 +0.07(+2.64%)
Nov 02, 2006 2.829 2.829 2.742 2.753 12,157 -0.05(-1.67%)
Nov 01, 2006 2.858 2.901 2.794 2.800 13,849 +0.01(+0.52%)
Oct 31, 2006 2.753 2.878 2.730 2.785 47,760 +0.07(+2.67%)
Oct 30, 2006 2.736 2.771 2.640 2.713 30,708 +0.03(+1.08%)
Oct 27, 2006 2.643 2.684 2.643 2.684 12,408 +0.04(+1.43%)
Oct 26, 2006 2.669 2.669 2.640 2.646 25,882 +0.00(+0.01%)
Oct 25, 2006 2.652 2.684 2.640 2.646 37,167 -0.00(-0.18%)
Oct 24, 2006 2.684 2.684 2.650 2.650 13,615 +0.01(+0.39%)
Oct 23, 2006 2.669 2.669 2.570 2.640 3,574 +0.06(+2.34%)
Oct 20, 2006 2.669 2.669 2.568 2.580 9,996 -0.09(-3.24%)
Oct 19, 2006 2.684 2.684 2.611 2.666 45,157 +0.07(+2.68%)
Oct 18, 2006 2.611 2.611 2.482 2.597 10,082 +0.11(+4.43%)
Oct 17, 2006 2.611 2.611 2.486 2.486 14,994 -0.11(-4.25%)
Oct 16, 2006 2.611 2.611 2.582 2.597 33,710 +0.04(+1.75%)
Oct 13, 2006 2.559 2.597 2.504 2.552 14,821 -0.02(-0.61%)
Oct 12, 2006 2.466 2.568 2.466 2.568 12,577 -0.03(-1.12%)
Oct 11, 2006 2.602 2.655 2.504 2.597 35,571 -0.01(-0.22%)
Oct 10, 2006 2.605 2.605 2.501 2.602 62,671 +0.05(+2.07%)
Oct 09, 2006 2.521 2.649 2.379 2.550 122,213 +0.20(+8.50%)
Oct 06, 2006 2.216 2.350 2.216 2.350 3,798 +0.00(+0.12%)
Oct 05, 2006 2.277 2.350 2.263 2.347 14,270 +0.07(+3.06%)
Oct 04, 2006 2.350 2.350 2.233 2.277 9,134 -0.04(-1.63%)
Oct 03, 2006 2.277 2.378 2.263 2.315 11,729 +0.07(+2.97%)
Oct 02, 2006 2.251 2.277 2.248 2.248 14,370 -0.03(-1.28%)
Sep 29, 2006 2.338 2.338 2.277 2.277 1,547 +0.01(+0.51%)
Sep 28, 2006 2.283 2.301 2.263 2.266 10,361 -0.09(-3.78%)
Sep 27, 2006 2.361 2.364 2.275 2.355 14,201 -0.01(-0.41%)
Sep 26, 2006 2.391 2.391 2.346 2.364 15,511 -0.03(-1.09%)
Sep 25, 2006 2.321 2.428 2.321 2.391 16,358 +0.07(+3.00%)
Sep 22, 2006 2.315 2.379 2.312 2.321 18,230 +0.03(+1.27%)
Sep 21, 2006 2.277 2.315 2.277 2.292 9,996 +0.03(+1.41%)
Sep 20, 2006 2.379 2.379 2.260 2.260 24,414 -0.06(-2.63%)
Sep 19, 2006 2.379 2.379 2.321 2.321 9,909 -0.01(-0.62%)
Sep 18, 2006 2.364 2.364 2.321 2.335 3,736 -0.03(-1.18%)
Sep 15, 2006 2.379 2.379 2.306 2.363 11,660 +0.01(+0.57%)
Sep 14, 2006 2.364 2.364 2.321 2.350 2,757 -0.01(-0.61%)
Sep 13, 2006 2.306 2.364 2.306 2.364 4,911 +0.00(+0.18%)
Sep 12, 2006 2.360 2.360 2.360 2.360 689 +0.01(+0.41%)
Sep 11, 2006 2.379 2.379 2.350 2.351 14,649 -0.03(-1.20%)
Sep 08, 2006 2.379 2.379 2.379 2.379 5,515 +0.03(+1.23%)
Sep 07, 2006 2.379 2.379 2.340 2.350 2,068 +0.10(+4.38%)
Sep 06, 2006 2.251 2.251 2.251 2.251 344 -0.03(-1.15%)
Sep 05, 2006 2.234 2.277 2.234 2.277 19,805 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.