Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.68 +1.31 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.518 2.518 2.518 2.518 1,447 +0.10(+4.05%)
Nov 26, 2008 2.504 2.518 2.420 2.420 6,015 -0.01(-0.57%)
Nov 25, 2008 2.252 2.518 2.252 2.434 9,561 +0.00(+0.00%)
Nov 24, 2008 2.518 2.518 2.255 2.434 4,468 -0.08(-3.33%)
Nov 21, 2008 2.518 2.518 2.518 2.518 1,072 +0.04(+1.58%)
Nov 19, 2008 2.484 2.479 2.479 2.479 7,863 -0.32(-11.40%)
Nov 18, 2008 2.798 2.798 2.798 2.798 357 +0.00(+0.00%)
Nov 17, 2008 3.007 3.007 2.798 2.798 6,291 -0.41(-12.66%)
Nov 14, 2008 3.021 3.203 3.021 3.203 718 +0.01(+0.44%)
Nov 13, 2008 2.806 3.189 2.798 3.189 2,502 +0.26(+8.88%)
Nov 12, 2008 3.332 3.332 2.658 2.929 16,789 -0.14(-4.64%)
Nov 11, 2008 3.301 3.301 2.862 3.072 20,016 -0.44(-12.58%)
Nov 10, 2008 3.354 3.514 3.354 3.514 4,121 +0.38(+12.24%)
Nov 07, 2008 3.021 3.131 3.021 3.131 4,646 +0.04(+1.18%)
Nov 05, 2008 3.094 3.094 3.094 3.094 0 +0.05(+1.56%)
Nov 04, 2008 3.047 3.047 3.033 3.047 4,067 -0.02(-0.55%)
Nov 03, 2008 3.063 3.063 3.063 3.063 1,540 +0.01(+0.46%)
Oct 31, 2008 3.340 3.340 3.049 3.049 14,315 -0.17(-5.22%)
Oct 30, 2008 3.217 3.217 3.217 3.217 357 +0.00(+0.00%)
Oct 29, 2008 3.189 3.217 3.189 3.217 10,197 +0.03(+0.88%)
Oct 28, 2008 3.007 3.189 2.854 3.189 8,335 +0.04(+1.33%)
Oct 27, 2008 3.147 3.525 3.147 3.147 4,403 +0.10(+3.21%)
Oct 24, 2008 2.938 3.083 2.938 3.049 10,365 -0.22(-6.84%)
Oct 23, 2008 2.876 3.273 2.876 3.273 1,572 +0.48(+17.00%)
Oct 22, 2008 2.798 3.273 2.798 2.798 6,076 -0.14(-4.76%)
Oct 21, 2008 3.396 3.396 2.938 2.938 7,863 -0.11(-3.67%)
Oct 20, 2008 3.352 4.057 3.007 3.049 61,598 -0.17(-5.13%)
Oct 17, 2008 3.270 3.357 3.214 3.214 16,846 +0.27(+9.32%)
Oct 15, 2008 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Oct 14, 2008 3.449 3.449 2.800 2.940 29,875 +0.00(+0.00%)
Oct 13, 2008 2.918 3.273 2.602 2.940 55,990 +0.28(+10.52%)
Oct 10, 2008 3.357 3.357 2.661 2.661 19,638 -0.64(-19.34%)
Oct 09, 2008 2.965 3.298 3.105 3.298 65,770 +0.36(+12.29%)
Oct 08, 2008 3.441 3.441 2.800 2.938 34,636 -0.49(-14.29%)
Oct 07, 2008 3.917 3.917 3.360 3.427 46,468 -0.62(-15.34%)
Oct 06, 2008 4.406 4.806 3.567 4.048 40,212 -0.43(-9.56%)
Oct 03, 2008 4.476 4.476 4.476 4.476 7,399 -0.01(-0.19%)
Oct 02, 2008 4.854 4.854 4.482 4.485 19,530 -0.25(-5.37%)
Oct 01, 2008 4.616 4.790 4.613 4.739 31,616 -0.02(-0.35%)
Sep 30, 2008 4.616 4.756 4.479 4.756 11,438 -0.08(-1.73%)
Sep 29, 2008 4.756 5.595 4.546 4.840 37,063 +0.13(+2.67%)
Sep 26, 2008 4.756 4.812 4.714 4.714 7,041 +0.03(+0.60%)
Sep 25, 2008 4.686 4.686 4.686 4.686 357 -0.08(-1.62%)
Sep 24, 2008 4.763 4.763 4.763 4.763 10,723 -0.00(-0.03%)
Sep 23, 2008 4.756 4.845 4.756 4.764 4,357 +0.01(+0.18%)
Sep 22, 2008 4.616 5.033 4.616 4.756 12,199 +0.01(+0.30%)
Sep 19, 2008 4.759 5.064 4.742 4.742 10,022 -0.14(-2.87%)
Sep 18, 2008 4.826 4.981 4.826 4.882 3,931 +0.06(+1.16%)
Sep 17, 2008 4.966 4.966 4.823 4.826 7,034 -0.14(-2.82%)
Sep 15, 2008 4.966 4.966 4.966 4.966 3,931 -0.14(-2.69%)
Sep 12, 2008 5.039 5.103 4.952 5.103 7,720 +0.27(+5.55%)
Sep 11, 2008 4.840 4.840 4.834 4.834 3,931 -0.23(-4.53%)
Sep 10, 2008 5.064 5.064 5.064 5.064 1,429 +0.00(+0.08%)
Sep 09, 2008 5.011 5.136 5.008 5.060 24,306 +0.07(+1.38%)
Sep 08, 2008 4.910 4.991 4.907 4.991 1,072 -0.11(-2.25%)
Sep 05, 2008 5.106 5.106 5.106 5.106 357 +0.07(+1.39%)
Sep 04, 2008 5.176 5.176 4.899 5.036 18,587 -0.29(-5.36%)
Sep 03, 2008 5.539 5.567 5.321 5.321 11,134 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.