Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5490 0.5490 0.5100 0.5441 21,000 +0.01(+2.58%)
Nov 27, 2019 0.5300 0.5474 0.4788 0.5304 32,100 +0.01(+1.77%)
Nov 26, 2019 0.5300 0.5300 0.4802 0.5212 85,657 +0.02(+4.45%)
Nov 25, 2019 0.5022 0.5300 0.4700 0.4990 64,357 -0.02(-4.08%)
Nov 22, 2019 0.5147 0.5473 0.5101 0.5202 37,100 -0.02(-3.67%)
Nov 21, 2019 0.5400 0.5575 0.5030 0.5400 57,911 +0.01(+1.12%)
Nov 20, 2019 0.5440 0.5556 0.5301 0.5340 72,398 -0.02(-2.91%)
Nov 19, 2019 0.5600 0.5628 0.5500 0.5500 49,860 -0.00(-0.02%)
Nov 18, 2019 0.5743 0.5743 0.5500 0.5501 45,476 -0.01(-1.77%)
Nov 15, 2019 0.5500 0.5775 0.5400 0.5600 99,100 +0.01(+1.82%)
Nov 14, 2019 0.5400 0.5700 0.5400 0.5500 40,042 -0.00(-0.65%)
Nov 13, 2019 0.5775 0.5790 0.5350 0.5536 32,473 +0.00(+0.65%)
Nov 12, 2019 0.5689 0.6027 0.5345 0.5500 95,072 -0.03(-4.45%)
Nov 11, 2019 0.5900 0.6292 0.5311 0.5756 48,369 -0.01(-1.08%)
Nov 08, 2019 0.5984 0.6400 0.5654 0.5819 70,100 -0.06(-9.78%)
Nov 07, 2019 0.5946 0.6500 0.5901 0.6450 68,991 +0.05(+7.50%)
Nov 06, 2019 0.6900 0.6900 0.5800 0.6000 96,404 -0.06(-9.09%)
Nov 05, 2019 0.6300 0.6600 0.6200 0.6600 194,418 +0.05(+8.21%)
Nov 04, 2019 0.5900 0.6237 0.5690 0.6099 147,589 +0.03(+4.49%)
Nov 01, 2019 0.5900 0.5998 0.5676 0.5837 143,200 +0.02(+3.31%)
Oct 31, 2019 0.5500 0.6000 0.5500 0.5650 163,299 +0.03(+6.60%)
Oct 30, 2019 0.5297 0.5500 0.5106 0.5300 49,348 -0.00(-0.66%)
Oct 29, 2019 0.6032 0.6100 0.5050 0.5335 162,903 -0.06(-9.56%)
Oct 28, 2019 0.6200 0.6200 0.5726 0.5899 106,126 -0.01(-1.62%)
Oct 25, 2019 0.5622 0.6226 0.5503 0.5996 60,800 +0.02(+3.38%)
Oct 24, 2019 0.6200 0.6400 0.5500 0.5800 164,232 -0.06(-9.38%)
Oct 23, 2019 0.7400 0.7400 0.6200 0.6400 156,949 -0.07(-9.74%)
Oct 22, 2019 0.7050 0.7400 0.6521 0.7091 143,825 +0.01(+1.16%)
Oct 21, 2019 0.7001 0.7500 0.6250 0.7010 494,432 -0.01(-1.27%)
Oct 18, 2019 0.6100 0.7800 0.5200 0.7100 1,115,500 +0.09(+14.74%)
Oct 17, 2019 0.4800 0.6990 0.4800 0.6188 1,469,122 +0.14(+28.92%)
Oct 16, 2019 0.4300 0.5400 0.4300 0.4800 280,271 +0.03(+6.64%)
Oct 15, 2019 0.4600 0.4700 0.4036 0.4501 136,341 +0.01(+2.30%)
Oct 14, 2019 0.4600 0.4600 0.4122 0.4400 56,084 +0.01(+2.35%)
Oct 11, 2019 0.4074 0.4650 0.4074 0.4299 95,200 +0.02(+4.85%)
Oct 10, 2019 0.4200 0.4300 0.3900 0.4100 101,508 +0.01(+2.50%)
Oct 09, 2019 0.3730 0.4209 0.3601 0.4000 172,758 +0.01(+2.56%)
Oct 08, 2019 0.4100 0.4100 0.3700 0.3900 19,132 -0.00(-0.08%)
Oct 07, 2019 0.3427 0.4100 0.3427 0.3903 74,140 +0.02(+4.11%)
Oct 04, 2019 0.3500 0.3799 0.3473 0.3749 116,300 +0.04(+13.54%)
Oct 03, 2019 0.3695 0.3695 0.3301 0.3302 46,620 -0.02(-6.49%)
Oct 02, 2019 0.3500 0.3763 0.3450 0.3531 51,869 -0.01(-3.21%)
Oct 01, 2019 0.3800 0.3890 0.3351 0.3648 60,765 -0.02(-3.95%)
Sep 30, 2019 0.3705 0.3960 0.3620 0.3798 95,697 +0.02(+4.98%)
Sep 27, 2019 0.3660 0.3899 0.3501 0.3618 29,600 -0.01(-2.64%)
Sep 26, 2019 0.3650 0.3780 0.3600 0.3716 27,753 +0.00(+0.51%)
Sep 25, 2019 0.3890 0.3895 0.3501 0.3697 69,853 -0.01(-2.97%)
Sep 24, 2019 0.3923 0.4024 0.3810 0.3810 41,894 -0.02(-5.32%)
Sep 23, 2019 0.3934 0.4122 0.3850 0.4024 60,298 -0.01(-2.40%)
Sep 20, 2019 0.3821 0.4149 0.3821 0.4123 66,700 +0.02(+4.78%)
Sep 19, 2019 0.3950 0.4104 0.3805 0.3935 102,661 -0.00(-0.46%)
Sep 18, 2019 0.4700 0.4700 0.3912 0.3953 347,616 -0.07(-15.89%)
Sep 17, 2019 0.4600 0.4700 0.4300 0.4700 148,250 +0.01(+2.17%)
Sep 16, 2019 0.4379 0.4640 0.3822 0.4600 253,743 +0.02(+4.55%)
Sep 13, 2019 0.4600 0.4700 0.4350 0.4400 197,700 -0.01(-2.27%)
Sep 12, 2019 0.4125 0.4600 0.4101 0.4502 372,587 +0.03(+8.22%)
Sep 11, 2019 0.4001 0.4380 0.4000 0.4160 58,103 -0.00(-0.95%)
Sep 10, 2019 0.3900 0.4300 0.3900 0.4200 122,792 +0.01(+1.45%)
Sep 09, 2019 0.3936 0.4479 0.3902 0.4140 124,328 +0.01(+1.64%)
Sep 06, 2019 0.4005 0.4100 0.3798 0.4073 137,300 +0.01(+1.82%)
Sep 05, 2019 0.4000 0.4100 0.3900 0.4000 81,928 +0.00(+0.00%)
Sep 04, 2019 0.4700 0.4700 0.3900 0.4000 151,386 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.