Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Property Partners L (NQ: BPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.52	13.54	13.28	13.30	387,950	-0.15(-1.09%)
Nov 29, 2017	13.43	13.49	13.32	13.45	229,863	+0.74(+5.79%)
Nov 28, 2017	12.93	12.93	12.66	12.71	231,201	-0.17(-1.33%)
Nov 27, 2017	12.94	12.99	12.82	12.88	170,727	-0.01(-0.09%)
Nov 24, 2017	12.82	12.98	12.82	12.89	139,655	+0.07(+0.58%)
Nov 22, 2017	13.03	13.03	12.70	12.82	323,042	+0.06(+0.45%)
Nov 21, 2017	12.50	12.80	12.47	12.76	369,944	+0.31(+2.48%)
Nov 20, 2017	12.53	12.56	12.42	12.45	348,404	-0.07(-0.59%)
Nov 17, 2017	12.64	12.64	12.46	12.53	356,272	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brookfield Property Partners L (NQ: BPY )

Historical Prices