Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Strategic US ETF (NQ: IUS )

47.00 +0.49 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		21.09	21.09	21.09	0	+0.00(+0.00%)
Nov 29, 2018		21.09	21.09	21.09	1	+0.00(+0.00%)
Nov 20, 2018		21.09	21.09	21.09	0	-0.50(-2.30%)
Nov 19, 2018	21.58	21.58	21.58	21.58	110	+0.00(+0.00%)
Nov 14, 2018		21.58	21.58	21.58	0	-0.50(-2.24%)
Nov 12, 2018		22.08	22.08	22.08	0	-0.00(-0.01%)
Nov 07, 2018		22.08	22.08	22.08	0	+0.41(+1.88%)
Nov 05, 2018		21.67	21.67	21.67	0	+0.20(+0.92%)
Oct 29, 2018		21.48	21.48	21.48	0	+0.00(+0.00%)
Oct 26, 2018		21.48	21.48	21.48	110	+0.00(+0.00%)
Oct 25, 2018	21.48	21.48	21.48	21.48	221	+0.07(+0.34%)
Oct 23, 2018		21.40	21.40	21.40	0	-0.68(-3.06%)
Oct 16, 2018		22.08	22.08	22.08	0	+0.16(+0.74%)
Oct 15, 2018	21.81	21.92	21.80	21.92	665	+0.11(+0.50%)
Oct 11, 2018		21.81	21.81	21.81	0	-1.17(-5.10%)
Oct 10, 2018		22.98	22.98	22.98	116	-0.00(-0.00%)
Oct 02, 2018		22.98	22.98	22.98	0	+0.11(+0.49%)
Oct 01, 2018		22.87	22.87	22.87	4	+0.00(+0.00%)
Sep 21, 2018		22.87	22.87	22.87	0	+0.00(+0.00%)
Sep 19, 2018		22.87	22.87	22.87	0	-0.05(-0.22%)
Sep 18, 2018	22.83	22.92	22.83	22.92	560	+0.18(+0.79%)
Sep 13, 2018		22.74	22.74	22.74	0	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Invesco Strategic US ETF (NQ: IUS )

Historical Prices