Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7984 0.8197 0.7520 0.7896 300,858 -0.03(-3.59%)
Nov 29, 2023 0.8100 0.8300 0.7901 0.8190 252,719 +0.02(+2.36%)
Nov 28, 2023 0.8000 0.8200 0.7600 0.8001 281,150 -0.02(-1.95%)
Nov 27, 2023 0.8412 0.8732 0.8100 0.8160 325,502 -0.06(-7.26%)
Nov 24, 2023 0.8400 0.8890 0.8162 0.8799 335,420 +0.05(+6.27%)
Nov 22, 2023 0.7902 0.8396 0.7700 0.8280 433,428 +0.05(+6.09%)
Nov 21, 2023 0.8200 0.8300 0.7633 0.7805 362,320 -0.04(-4.82%)
Nov 20, 2023 0.7822 0.8465 0.7600 0.8200 822,720 +0.05(+6.49%)
Nov 17, 2023 0.7750 0.7973 0.7500 0.7700 559,772 +0.01(+1.32%)
Nov 16, 2023 0.7800 0.7800 0.7501 0.7600 402,448 -0.01(-1.55%)
Nov 15, 2023 0.7600 0.7974 0.7351 0.7720 379,013 +0.01(+1.58%)
Nov 14, 2023 0.6501 0.7600 0.6501 0.7600 1,410,691 +0.11(+16.74%)
Nov 13, 2023 0.6800 0.6799 0.6300 0.6510 477,091 -0.01(-1.30%)
Nov 10, 2023 0.6800 0.7079 0.6300 0.6596 1,030,398 -0.01(-0.80%)
Nov 09, 2023 0.7686 0.7686 0.6649 0.6649 830,765 -0.06(-7.81%)
Nov 08, 2023 0.7999 0.8000 0.7212 0.7212 813,219 -0.05(-6.94%)
Nov 07, 2023 0.7500 0.7999 0.7400 0.7750 582,903 +0.03(+3.33%)
Nov 06, 2023 0.7600 0.7990 0.7451 0.7500 335,597 +0.00(+0.00%)
Nov 03, 2023 0.7250 0.7730 0.7250 0.7500 304,802 +0.01(+1.63%)
Nov 02, 2023 0.7000 0.7496 0.7000 0.7380 302,098 +0.04(+5.62%)
Nov 01, 2023 0.7084 0.7250 0.6910 0.6987 98,681 -0.02(-2.96%)
Oct 31, 2023 0.6510 0.7200 0.6503 0.7200 291,381 +0.04(+5.88%)
Oct 30, 2023 0.6900 0.7100 0.6505 0.6800 336,782 -0.01(-1.45%)
Oct 27, 2023 0.7200 0.7200 0.6900 0.6900 345,226 -0.01(-1.57%)
Oct 26, 2023 0.7300 0.7590 0.7005 0.7010 144,136 -0.02(-2.64%)
Oct 25, 2023 0.7600 0.7700 0.7200 0.7200 275,258 -0.04(-5.26%)
Oct 24, 2023 0.7150 0.7603 0.7150 0.7600 228,018 +0.04(+4.86%)
Oct 23, 2023 0.7000 0.7627 0.7000 0.7248 221,285 -0.01(-0.88%)
Oct 20, 2023 0.7140 0.7600 0.7140 0.7312 137,529 +0.00(+0.03%)
Oct 19, 2023 0.7400 0.7496 0.7000 0.7310 596,827 +0.01(+1.53%)
Oct 18, 2023 0.7811 0.8097 0.7200 0.7200 296,972 -0.07(-9.21%)
Oct 17, 2023 0.7700 0.8050 0.7700 0.7930 110,615 +0.01(+0.63%)
Oct 16, 2023 0.7670 0.7900 0.7600 0.7880 145,697 +0.02(+2.52%)
Oct 13, 2023 0.7600 0.7800 0.7510 0.7686 103,335 +0.01(+1.53%)
Oct 12, 2023 0.8000 0.7975 0.7519 0.7570 229,809 -0.02(-2.95%)
Oct 11, 2023 0.7741 0.7940 0.7656 0.7800 178,740 -0.01(-0.64%)
Oct 10, 2023 0.7600 0.7900 0.7560 0.7850 210,854 +0.03(+4.57%)
Oct 09, 2023 0.7761 0.7816 0.7503 0.7507 176,070 -0.04(-4.99%)
Oct 06, 2023 0.7575 0.8100 0.7505 0.7901 292,381 +0.01(+1.29%)
Oct 05, 2023 0.7600 0.7944 0.7500 0.7800 467,975 +0.01(+1.33%)
Oct 04, 2023 0.7400 0.7790 0.7200 0.7698 436,362 +0.05(+6.92%)
Oct 03, 2023 0.7300 0.7464 0.6750 0.7200 626,354 -0.01(-1.53%)
Oct 02, 2023 0.7979 0.8197 0.7300 0.7312 583,101 -0.07(-8.31%)
Sep 29, 2023 0.8317 0.8599 0.7751 0.7975 954,214 -0.03(-4.11%)
Sep 28, 2023 0.8800 0.8825 0.8207 0.8317 681,630 -0.05(-5.46%)
Sep 27, 2023 0.8800 0.8920 0.8200 0.8797 895,582 +0.02(+2.41%)
Sep 26, 2023 0.9200 0.9256 0.8501 0.8590 678,852 -0.04(-4.86%)
Sep 25, 2023 0.9000 0.9328 0.9005 0.9029 759,660 +0.01(+0.75%)
Sep 22, 2023 0.8700 0.9198 0.8700 0.8962 778,217 +0.02(+2.68%)
Sep 21, 2023 0.9100 0.9200 0.8702 0.8728 634,616 -0.04(-4.61%)
Sep 20, 2023 0.8800 0.9400 0.8600 0.9150 1,041,931 +0.04(+3.99%)
Sep 19, 2023 0.9000 0.9200 0.8580 0.8799 1,178,288 -0.03(-3.38%)
Sep 18, 2023 1.000 1.000 0.9019 0.9107 1,940,206 -0.10(-9.83%)
Sep 15, 2023 1.050 1.100 1.000 1.010 1,987,995 +0.02(+2.02%)
Sep 14, 2023 0.9500 1.010 0.9500 0.9900 1,271,442 +0.05(+5.21%)
Sep 13, 2023 0.9619 0.9900 0.9150 0.9410 1,040,404 -0.02(-2.38%)
Sep 12, 2023 1.070 1.150 0.9500 0.9639 2,702,004 -0.10(-9.07%)
Sep 11, 2023 0.9300 1.170 0.9120 1.060 4,940,510 +0.15(+16.48%)
Sep 08, 2023 0.8702 0.9292 0.8650 0.9100 935,544 +0.02(+2.08%)
Sep 07, 2023 0.9100 0.9400 0.8500 0.8915 583,785 -0.01(-1.37%)
Sep 06, 2023 0.9800 0.9800 0.8800 0.9039 842,519 -0.03(-3.42%)
Sep 05, 2023 0.8900 0.9600 0.8801 0.9359 1,618,706 +0.04(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.