Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngm Biopharmaceuticals Inc (NQ: NGM )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7581 0.7600 0.7168 0.7469 174,992 +0.02(+2.23%)
Nov 29, 2023 0.7500 0.7600 0.6711 0.7306 393,033 -0.00(-0.22%)
Nov 28, 2023 0.7200 0.7500 0.7001 0.7322 160,632 +0.01(+1.69%)
Nov 27, 2023 0.7600 0.7856 0.7188 0.7200 269,881 -0.04(-5.75%)
Nov 24, 2023 0.7000 0.7639 0.6600 0.7639 383,843 +0.06(+8.35%)
Nov 22, 2023 0.6500 0.7800 0.6400 0.7050 1,065,329 +0.07(+11.02%)
Nov 21, 2023 0.6300 0.6590 0.6050 0.6350 713,666 +0.01(+1.29%)
Nov 20, 2023 0.6701 0.7342 0.6010 0.6269 1,428,501 +0.03(+4.43%)
Nov 17, 2023 0.6100 0.6200 0.6002 0.6003 416,106 -0.00(-0.51%)
Nov 16, 2023 0.6700 0.7249 0.6034 0.6034 713,823 -0.08(-11.25%)
Nov 15, 2023 0.7013 0.7600 0.6762 0.6799 342,031 -0.02(-3.02%)
Nov 14, 2023 0.7400 0.7730 0.6878 0.7011 428,059 -0.01(-1.39%)
Nov 13, 2023 0.7442 0.8396 0.7105 0.7110 532,277 -0.03(-4.46%)
Nov 10, 2023 0.8051 0.8484 0.7400 0.7442 359,366 -0.05(-5.81%)
Nov 09, 2023 0.8946 0.9200 0.7801 0.7901 197,462 -0.08(-9.46%)
Nov 08, 2023 0.8709 0.9000 0.8364 0.8727 289,995 -0.00(-0.32%)
Nov 07, 2023 0.8640 0.8950 0.8100 0.8755 174,040 +0.04(+4.18%)
Nov 06, 2023 0.8689 0.8700 0.8186 0.8404 143,597 +0.00(+0.05%)
Nov 03, 2023 0.7900 0.8700 0.7800 0.8400 389,026 +0.04(+5.05%)
Nov 02, 2023 0.7888 0.8022 0.7730 0.7996 283,631 +0.02(+3.12%)
Nov 01, 2023 0.8366 0.8630 0.7600 0.7754 481,411 -0.07(-8.77%)
Oct 31, 2023 0.8560 0.9190 0.8347 0.8499 216,337 -0.00(-0.23%)
Oct 30, 2023 0.8108 0.8900 0.7800 0.8519 373,206 +0.08(+11.08%)
Oct 27, 2023 0.8400 0.8502 0.7611 0.7669 326,729 -0.05(-6.42%)
Oct 26, 2023 0.8500 0.8500 0.7900 0.8195 367,259 -0.05(-5.89%)
Oct 25, 2023 0.8750 0.9408 0.8500 0.8708 145,932 -0.00(-0.15%)
Oct 24, 2023 0.9211 0.9568 0.8698 0.8721 272,887 -0.04(-3.95%)
Oct 23, 2023 0.9775 0.9850 0.9073 0.9080 279,252 -0.04(-4.18%)
Oct 20, 2023 0.9855 1.050 0.9375 0.9476 438,552 -0.02(-2.47%)
Oct 19, 2023 1.020 1.020 0.9700 0.9716 335,493 -0.05(-4.75%)
Oct 18, 2023 1.020 1.060 1.000 1.020 399,747 +0.00(+0.00%)
Oct 17, 2023 1.060 1.150 1.015 1.020 1,022,600 -0.03(-2.86%)
Oct 16, 2023 1.050 1.090 1.030 1.050 764,021 -0.09(-7.89%)
Oct 13, 2023 1.020 1.160 1.010 1.140 552,012 +0.04(+3.64%)
Oct 12, 2023 1.160 1.183 0.9970 1.100 1,691,734 -0.20(-15.38%)
Oct 11, 2023 1.290 1.345 1.250 1.300 2,772,355 +0.00(+0.00%)
Oct 10, 2023 1.310 1.380 1.270 1.300 496,671 -0.01(-0.76%)
Oct 09, 2023 1.270 1.340 1.200 1.310 425,823 +0.03(+2.34%)
Oct 06, 2023 1.300 1.400 1.250 1.280 332,408 -0.02(-1.54%)
Oct 05, 2023 1.200 1.310 1.200 1.300 347,346 +0.09(+7.44%)
Oct 04, 2023 1.240 1.260 1.150 1.210 1,120,359 +0.01(+0.83%)
Oct 03, 2023 1.170 1.225 1.103 1.200 1,139,929 +0.04(+3.45%)
Oct 02, 2023 1.070 1.220 1.070 1.160 1,312,019 +0.09(+8.41%)
Sep 29, 2023 1.070 1.110 1.034 1.070 239,712 +0.02(+1.90%)
Sep 28, 2023 1.040 1.090 1.020 1.050 238,829 +0.00(+0.00%)
Sep 27, 2023 1.070 1.100 1.050 1.050 216,025 +0.00(+0.00%)
Sep 26, 2023 1.060 1.110 1.040 1.050 263,895 -0.02(-1.87%)
Sep 25, 2023 1.040 1.100 1.070 1.070 427,782 +0.02(+1.90%)
Sep 22, 2023 1.130 1.170 1.010 1.050 803,440 -0.07(-6.25%)
Sep 21, 2023 1.210 1.240 1.120 1.120 314,912 -0.10(-8.20%)
Sep 20, 2023 1.260 1.300 1.220 1.220 159,534 -0.01(-0.81%)
Sep 19, 2023 1.240 1.250 1.210 1.230 370,977 +0.01(+0.82%)
Sep 18, 2023 1.320 1.330 1.215 1.220 229,907 -0.09(-6.87%)
Sep 15, 2023 1.300 1.360 1.290 1.310 518,710 +0.00(+0.00%)
Sep 14, 2023 1.390 1.430 1.310 1.310 259,467 -0.08(-5.76%)
Sep 13, 2023 1.470 1.490 1.390 1.390 207,993 -0.12(-7.95%)
Sep 12, 2023 1.550 1.580 1.500 1.510 170,947 +0.00(+0.00%)
Sep 11, 2023 1.540 1.570 1.490 1.510 321,597 -0.04(-2.58%)
Sep 08, 2023 1.630 1.630 1.520 1.550 325,907 -0.07(-4.32%)
Sep 07, 2023 1.730 1.760 1.585 1.620 578,951 -0.13(-7.43%)
Sep 06, 2023 1.820 1.820 1.730 1.750 236,697 -0.06(-3.31%)
Sep 05, 2023 1.940 1.970 1.810 1.810 237,152 -0.15(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.