Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prevail Therapeutics Inc (NQ: PRVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.18 10.39 10.05 10.27 98,271 +0.24(+2.39%)
Nov 27, 2020 10.17 10.44 9.800 10.03 85,200 -0.12(-1.18%)
Nov 25, 2020 10.38 10.62 10.15 10.15 72,500 -0.18(-1.74%)
Nov 24, 2020 10.31 10.62 10.22 10.33 137,938 +0.02(+0.19%)
Nov 23, 2020 10.16 10.60 9.990 10.31 92,090 +0.17(+1.68%)
Nov 20, 2020 9.980 10.30 9.900 10.14 53,900 +0.05(+0.50%)
Nov 19, 2020 9.760 10.20 9.600 10.09 78,398 +0.39(+4.02%)
Nov 18, 2020 9.860 10.30 9.650 9.700 206,534 -0.14(-1.42%)
Nov 17, 2020 10.06 10.15 9.785 9.840 132,446 -0.21(-2.09%)
Nov 16, 2020 9.910 10.28 9.700 10.05 260,690 +0.29(+2.97%)
Nov 13, 2020 9.800 9.890 9.510 9.760 106,300 -0.04(-0.41%)
Nov 12, 2020 9.690 9.905 9.500 9.800 62,960 +0.04(+0.41%)
Nov 11, 2020 10.01 10.01 9.650 9.760 95,310 -0.16(-1.61%)
Nov 10, 2020 9.720 10.19 9.510 9.920 128,548 +0.29(+3.01%)
Nov 09, 2020 10.37 10.48 9.500 9.630 125,105 -0.18(-1.83%)
Nov 06, 2020 9.990 10.21 9.590 9.810 100,100 -0.39(-3.82%)
Nov 05, 2020 11.06 11.06 10.14 10.20 195,009 -0.54(-5.03%)
Nov 04, 2020 10.13 10.98 10.13 10.74 148,287 +0.70(+6.97%)
Nov 03, 2020 10.17 10.35 9.750 10.04 128,757 -0.15(-1.47%)
Nov 02, 2020 9.880 10.50 9.300 10.19 201,920 +0.40(+4.09%)
Oct 30, 2020 9.960 9.960 9.210 9.790 163,900 -0.16(-1.61%)
Oct 29, 2020 10.73 10.73 9.900 9.950 146,008 -0.60(-5.69%)
Oct 28, 2020 10.42 10.80 10.05 10.55 304,290 -0.17(-1.59%)
Oct 27, 2020 10.53 10.83 10.41 10.72 253,973 +0.33(+3.18%)
Oct 26, 2020 10.81 10.81 10.30 10.39 112,675 -0.43(-3.97%)
Oct 23, 2020 10.34 10.99 10.01 10.82 138,000 +0.69(+6.81%)
Oct 22, 2020 10.07 10.36 9.810 10.13 88,442 +0.13(+1.30%)
Oct 21, 2020 10.60 10.88 9.820 10.00 286,736 -0.60(-5.66%)
Oct 20, 2020 9.649 10.65 9.500 10.60 501,328 +0.86(+8.77%)
Oct 19, 2020 10.02 10.21 9.720 9.745 186,841 +0.00(+0.00%)
Oct 16, 2020 9.340 10.10 9.270 9.745 216,800 +0.41(+4.45%)
Oct 15, 2020 10.21 10.37 9.250 9.330 273,418 -0.99(-9.59%)
Oct 14, 2020 10.37 10.78 10.20 10.32 52,870 -0.06(-0.58%)
Oct 13, 2020 10.21 10.61 10.20 10.38 203,518 +0.18(+1.76%)
Oct 12, 2020 10.50 10.74 10.08 10.20 172,244 -0.27(-2.58%)
Oct 09, 2020 10.96 11.15 10.35 10.47 77,900 +0.07(+0.67%)
Oct 08, 2020 10.56 10.79 10.31 10.40 99,635 -0.08(-0.76%)
Oct 07, 2020 10.52 10.57 10.29 10.48 116,350 +0.18(+1.75%)
Oct 06, 2020 11.01 11.22 10.28 10.30 182,510 -0.67(-6.11%)
Oct 05, 2020 10.41 11.22 10.41 10.97 261,830 +0.71(+6.92%)
Oct 02, 2020 10.33 10.79 10.20 10.26 94,300 -0.02(-0.19%)
Oct 01, 2020 10.20 10.51 10.11 10.28 201,430 +0.10(+0.98%)
Sep 30, 2020 10.02 10.47 10.02 10.18 744,357 +0.25(+2.52%)
Sep 29, 2020 10.72 10.76 9.860 9.930 182,506 -0.75(-7.02%)
Sep 28, 2020 11.91 11.91 10.68 10.68 114,887 -0.71(-6.23%)
Sep 25, 2020 10.52 11.42 10.52 11.39 96,500 +0.85(+8.06%)
Sep 24, 2020 11.16 11.16 10.50 10.54 90,719 -0.46(-4.18%)
Sep 23, 2020 11.36 11.40 10.96 11.00 94,069 -0.31(-2.74%)
Sep 22, 2020 11.37 11.37 11.00 11.31 99,617 +0.00(+0.00%)
Sep 21, 2020 11.74 12.00 11.03 11.31 115,610 -0.44(-3.74%)
Sep 18, 2020 11.78 11.85 11.35 11.75 198,300 +0.11(+0.95%)
Sep 17, 2020 11.82 11.93 11.56 11.64 60,174 -0.23(-1.94%)
Sep 16, 2020 11.97 12.35 11.71 11.87 76,068 -0.13(-1.08%)
Sep 15, 2020 11.58 12.05 11.58 12.00 64,460 +0.40(+3.45%)
Sep 14, 2020 12.20 12.27 11.49 11.60 97,736 +0.30(+2.65%)
Sep 11, 2020 11.90 11.90 11.17 11.30 70,400 +0.03(+0.27%)
Sep 10, 2020 11.20 11.62 11.20 11.27 54,737 +0.16(+1.44%)
Sep 09, 2020 11.49 11.72 11.03 11.11 128,474 -0.39(-3.39%)
Sep 08, 2020 11.64 11.74 11.37 11.50 78,995 -0.30(-2.54%)
Sep 04, 2020 11.48 11.97 11.33 11.80 78,900 +0.29(+2.52%)
Sep 03, 2020 11.99 12.04 11.14 11.51 117,921 -0.47(-3.92%)
Sep 02, 2020 11.89 12.05 11.82 11.98 70,644 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.