Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.060 3.122 2.890 3.070 9,947,643 -0.06(-1.92%)
Nov 29, 2021 3.230 3.240 3.010 3.130 7,475,078 -0.07(-2.19%)
Nov 26, 2021 3.210 3.300 3.130 3.200 4,264,366 -0.19(-5.60%)
Nov 24, 2021 3.220 3.400 3.140 3.390 6,744,515 +0.09(+2.73%)
Nov 23, 2021 3.330 3.350 3.130 3.300 8,946,695 -0.01(-0.30%)
Nov 22, 2021 3.630 3.630 3.290 3.310 14,708,647 -0.32(-8.82%)
Nov 19, 2021 3.670 3.720 3.590 3.630 6,266,381 -0.06(-1.63%)
Nov 18, 2021 3.780 3.690 3.610 3.690 9,628,859 -0.12(-3.15%)
Nov 17, 2021 4.000 4.035 3.790 3.810 11,385,067 -0.22(-5.46%)
Nov 16, 2021 4.000 4.080 3.840 4.030 11,070,303 -0.02(-0.49%)
Nov 15, 2021 4.270 4.290 3.970 4.050 11,242,846 -0.16(-3.80%)
Nov 12, 2021 4.150 4.280 4.080 4.210 10,206,412 +0.02(+0.48%)
Nov 11, 2021 4.250 4.370 4.140 4.190 10,016,437 -0.06(-1.41%)
Nov 10, 2021 4.100 4.250 14,086,374 +0.08(+1.92%)
Nov 09, 2021 4.040 4.330 3.900 4.170 47,039,780 -1.08(-20.57%)
Nov 08, 2021 5.300 5.420 5.190 5.250 24,961,116 +0.00(+0.00%)
Nov 05, 2021 5.350 5.500 5.200 5.250 7,479,327 -0.13(-2.42%)
Nov 04, 2021 5.490 5.560 5.270 5.380 8,198,522 -0.13(-2.36%)
Nov 03, 2021 5.370 5.775 5.370 5.510 8,563,311 +0.09(+1.66%)
Nov 02, 2021 5.320 5.420 5.160 5.420 7,574,438 +0.04(+0.74%)
Nov 01, 2021 5.200 5.455 5.340 5.380 8,827,406 +0.23(+4.47%)
Oct 29, 2021 5.260 5.080 5.150 8,096,133 -0.15(-2.83%)
Oct 28, 2021 5.250 5.320 5.300 6,044,122 +0.16(+3.11%)
Oct 27, 2021 5.290 5.415 5.120 5.140 9,479,803 -0.23(-4.28%)
Oct 26, 2021 5.300 5.370 14,861,913 +0.08(+1.51%)
Oct 25, 2021 5.450 5.540 5.250 5.290 9,617,497 -0.10(-1.86%)
Oct 22, 2021 5.650 5.730 5.310 5.390 16,062,466 -0.42(-7.23%)
Oct 21, 2021 5.800 5.990 5.660 5.810 6,447,915 +0.00(+0.00%)
Oct 20, 2021 6.000 6.170 5.780 5.810 11,086,440 -0.18(-3.01%)
Oct 19, 2021 5.520 6.240 5.420 5.990 22,851,212 +0.38(+6.77%)
Oct 18, 2021 5.520 5.660 5.430 5.610 6,998,788 +0.07(+1.26%)
Oct 15, 2021 5.720 5.910 5.500 5.540 9,563,167 -0.19(-3.32%)
Oct 14, 2021 5.880 5.890 5.700 5.730 8,884,297 -0.12(-2.05%)
Oct 13, 2021 6.070 6.100 5.680 5.850 11,519,180 -0.20(-3.31%)
Oct 12, 2021 6.150 6.380 5.920 6.050 11,600,265 -0.07(-1.14%)
Oct 11, 2021 6.650 6.760 6.120 6.120 13,545,612 -0.47(-7.13%)
Oct 08, 2021 6.570 7.090 6.410 6.590 24,627,764 +0.00(+0.00%)
Oct 07, 2021 6.820 6.830 6.240 6.590 24,425,196 -0.16(-2.37%)
Oct 06, 2021 5.700 6.760 5.630 6.750 38,772,564 +0.88(+14.99%)
Oct 05, 2021 5.270 5.940 5.210 5.870 22,869,556 +0.79(+15.55%)
Oct 04, 2021 5.450 5.530 5.020 5.080 11,569,670 -0.42(-7.64%)
Oct 01, 2021 5.470 5.550 5.240 5.500 10,048,145 +0.18(+3.38%)
Sep 30, 2021 5.230 5.430 5.150 5.320 10,795,198 +0.07(+1.33%)
Sep 29, 2021 5.730 5.770 5.220 5.250 15,598,666 -0.41(-7.24%)
Sep 28, 2021 5.840 5.920 5.320 5.660 24,627,412 -0.29(-4.87%)
Sep 27, 2021 5.720 6.110 5.620 5.950 15,265,031 +0.27(+4.75%)
Sep 24, 2021 6.000 6.080 5.650 5.680 17,024,000 -0.42(-6.89%)
Sep 23, 2021 6.320 6.540 6.020 6.100 19,925,904 -0.16(-2.56%)
Sep 22, 2021 6.460 6.680 6.220 6.260 17,619,682 -0.21(-3.25%)
Sep 21, 2021 6.500 6.740 6.130 6.470 33,709,788 -0.02(-0.31%)
Sep 20, 2021 7.030 7.360 6.120 6.490 96,930,128 -0.21(-3.13%)
Sep 17, 2021 6.470 7.420 6.350 6.700 139,679,152 +0.70(+11.67%)
Sep 16, 2021 5.630 6.050 5.620 6.000 25,268,528 +0.32(+5.63%)
Sep 15, 2021 5.680 5.950 5.400 5.680 22,439,084 -0.08(-1.39%)
Sep 14, 2021 6.200 6.649 5.580 5.760 60,268,424 -0.22(-3.68%)
Sep 13, 2021 5.240 6.320 5.190 5.980 49,534,724 +0.83(+16.12%)
Sep 10, 2021 5.380 5.405 5.120 5.150 8,127,909 -0.21(-3.92%)
Sep 09, 2021 5.320 5.480 5.270 5.360 3,563,920 +0.02(+0.37%)
Sep 08, 2021 5.580 5.620 5.300 5.340 5,800,252 -0.25(-4.47%)
Sep 07, 2021 5.710 5.910 5.475 5.590 10,080,144 -0.07(-1.24%)
Sep 03, 2021 5.810 6.030 5.560 5.660 9,494,687 -0.07(-1.22%)
Sep 02, 2021 5.550 5.860 5.450 5.730 9,005,794 +0.26(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.