Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023				0.0750	0	-0.09(-53.45%)
Oct 02, 2023	0.1545	0.1850	0.1400	0.1611	57,972,448	-0.25(-61.18%)
Sep 29, 2023	0.4550	0.4550	0.4120	0.4150	5,391,347	-0.03(-6.64%)
Sep 28, 2023	0.4120	0.4600	0.4120	0.4445	667,395	+0.02(+5.06%)
Sep 27, 2023	0.4350	0.4590	0.4100	0.4231	814,352	-0.01(-1.60%)
Sep 26, 2023	0.4589	0.4794	0.4100	0.4300	916,574	-0.04(-7.53%)
Sep 25, 2023	0.4200	0.4800	0.4600	0.4650	1,530,810	+0.05(+10.71%)
Sep 22, 2023	0.4100	0.4283	0.4000	0.4200	399,023	+0.01(+3.14%)
Sep 21, 2023	0.4050	0.4200	0.4000	0.4072	572,737	-0.00(-0.73%)
Sep 20, 2023	0.4350	0.4419	0.4101	0.4102	678,615	-0.02(-4.83%)
Sep 19, 2023	0.4531	0.4600	0.4120	0.4310	1,104,008	-0.02(-4.54%)
Sep 18, 2023	0.4074	0.4600	0.4050	0.4515	1,049,444	+0.03(+7.50%)
Sep 15, 2023	0.4420	0.4500	0.4001	0.4200	939,160	+0.02(+5.00%)
Sep 14, 2023	0.3760	0.4355	0.3760	0.4000	1,461,484	+0.02(+4.17%)
Sep 13, 2023	0.3800	0.3920	0.3709	0.3840	1,249,053	+0.00(+0.13%)
Sep 12, 2023	0.4000	0.4000	0.3716	0.3835	957,323	-0.00(-1.16%)
Sep 11, 2023	0.3983	0.4000	0.3800	0.3880	1,097,795	-0.01(-2.59%)
Sep 08, 2023	0.4175	0.4279	0.3830	0.3983	1,505,082	-0.02(-4.02%)
Sep 07, 2023	0.4556	0.4770	0.4100	0.4150	1,854,065	-0.05(-10.73%)
Sep 06, 2023	0.4700	0.4700	0.4450	0.4649	652,126	+0.01(+2.85%)
Sep 05, 2023	0.4980	0.4980	0.4500	0.4520	891,111	-0.04(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Smiledirectclub Inc (NQ: SDC )

Historical Prices