Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7001 -0.0543 (-7.20%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2774	2941	2774	2895	15	+97.87(+3.50%)
Nov 27, 2019	2880	2936	2797	2797	46	-144.52(-4.91%)
Nov 26, 2019	2925	2950	2898	2941	22	-3.98(-0.14%)
Nov 25, 2019	2938	2972	2925	2945	28	+6.64(+0.23%)
Nov 22, 2019	2936	3007	2925	2939	52	-17.89(-0.61%)
Nov 21, 2019	2882	2992	2882	2956	35	+36.00(+1.23%)
Nov 20, 2019	2880	2925	2862	2920	35	-4.50(-0.15%)
Nov 19, 2019	2876	2936	2876	2925	95	+0.00(+0.00%)
Nov 18, 2019	2869	2927	2704	2925	79	-2.25(-0.08%)
Nov 15, 2019	2925	2948	2851	2927	25	+2.25(+0.08%)
Nov 14, 2019	2858	2948	2858	2925	54	+0.00(+0.00%)
Nov 13, 2019	2907	2992	2862	2925	254	+0.00(+0.00%)
Nov 12, 2019	2923	2927	2840	2925	79	+15.75(+0.54%)
Nov 11, 2019	2887	2948	2869	2909	69	-15.75(-0.54%)
Nov 08, 2019	2934	2956	2869	2925	152	+0.00(+0.00%)
Nov 07, 2019	2923	2927	2840	2925	244	+0.00(+0.00%)
Nov 06, 2019	2920	2981	2768	2925	413	+0.00(+0.00%)
Nov 05, 2019	2923	2936	2682	2925	313	-2.25(-0.08%)
Nov 04, 2019	3015	3015	2484	2927	792	+2.25(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices