Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adapthealth Corp Cl. A (NQ: AHCO )

11.27 +0.94 (+9.10%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.450	9.660	9.050	9.050	50,900	-0.38(-4.03%)
Nov 27, 2019	8.880	9.550	8.790	9.430	190,000	+0.42(+4.66%)
Nov 26, 2019	8.780	9.010	8.730	9.010	142,483	+0.18(+2.04%)
Nov 25, 2019	8.610	8.920	8.520	8.830	65,701	+0.23(+2.67%)
Nov 22, 2019	8.450	9.000	8.260	8.600	86,300	+0.49(+6.04%)
Nov 21, 2019	8.170	8.460	7.820	8.110	62,265	+0.00(+0.00%)
Nov 20, 2019	8.750	8.850	8.000	8.110	55,389	-0.49(-5.70%)
Nov 19, 2019	8.950	9.020	8.550	8.600	12,340	+0.10(+1.18%)
Nov 18, 2019	8.580	9.137	8.500	8.500	63,254	-0.04(-0.47%)
Nov 15, 2019	8.880	8.880	8.400	8.540	25,500	-0.35(-3.94%)
Nov 14, 2019	9.660	9.750	8.750	8.890	140,807	-0.60(-6.32%)
Nov 13, 2019	9.800	10.00	9.476	9.490	93,156	-0.26(-2.67%)
Nov 12, 2019	9.681	10.03	9.530	9.750	29,618	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Adapthealth Corp Cl. A (NQ: AHCO )

Historical Prices