Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

0.7570 -0.0614 (-7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 29.44 30.82 28.06 30.82 752,581 +2.30(+8.06%)
Nov 29, 2022 28.29 28.98 27.37 28.52 370,082 +1.38(+5.08%)
Nov 28, 2022 27.14 28.75 26.45 27.14 663,934 +1.15(+4.42%)
Nov 25, 2022 29.21 29.44 25.76 25.99 748,008 +1.15(+4.63%)
Nov 23, 2022 24.38 25.30 24.38 24.84 328,354 +0.57(+2.37%)
Nov 22, 2022 25.76 25.99 23.46 24.27 559,114 -2.41(-9.05%)
Nov 21, 2022 28.06 28.52 26.22 26.68 438,165 -1.84(-6.45%)
Nov 18, 2022 29.44 29.55 27.83 28.52 404,823 -0.23(-0.80%)
Nov 17, 2022 29.67 29.90 28.29 28.75 383,827 -1.84(-6.02%)
Nov 16, 2022 33.58 34.04 30.36 30.59 488,445 -3.22(-9.52%)
Nov 15, 2022 35.88 36.80 33.58 33.81 551,487 -1.27(-3.61%)
Nov 14, 2022 38.41 38.64 32.66 35.08 1,174,038 -1.27(-3.48%)
Nov 11, 2022 28.29 37.95 26.91 36.34 1,586,175 +8.51(+30.58%)
Nov 10, 2022 30.13 30.36 27.14 27.83 988,340 +0.92(+3.42%)
Nov 09, 2022 29.21 29.44 26.68 26.91 401,042 -3.11(-10.34%)
Nov 08, 2022 30.59 31.28 29.21 30.02 258,398 -0.34(-1.14%)
Nov 07, 2022 31.05 31.05 29.67 30.36 239,367 +0.00(+0.00%)
Nov 04, 2022 31.28 31.97 29.67 30.36 230,576 -0.23(-0.75%)
Nov 03, 2022 30.13 31.51 30.13 30.59 221,636 +0.23(+0.76%)
Nov 02, 2022 32.20 32.20 30.36 30.36 250,210 -1.15(-3.65%)
Nov 01, 2022 32.43 32.66 31.28 31.51 251,078 +0.00(+0.00%)
Oct 31, 2022 32.20 32.43 31.05 31.51 229,486 -0.23(-0.72%)
Oct 28, 2022 31.97 32.20 29.90 31.74 208,593 +0.00(+0.00%)
Oct 27, 2022 33.35 33.58 31.51 31.74 195,872 -0.69(-2.13%)
Oct 26, 2022 33.58 35.42 32.20 32.43 558,339 +0.00(+0.00%)
Oct 25, 2022 31.74 33.81 31.28 32.43 591,456 +1.15(+3.68%)
Oct 24, 2022 31.51 32.43 29.90 31.28 240,893 -0.57(-1.81%)
Oct 21, 2022 30.82 32.20 30.13 31.86 213,201 +0.12(+0.36%)
Oct 20, 2022 32.43 33.35 31.28 31.74 255,707 -0.92(-2.82%)
Oct 19, 2022 32.89 33.35 31.97 32.66 293,317 -0.92(-2.74%)
Oct 18, 2022 37.03 37.03 32.20 33.58 939,274 +0.23(+0.69%)
Oct 17, 2022 31.97 36.34 31.05 33.35 1,074,180 +3.68(+12.40%)
Oct 14, 2022 32.20 32.43 29.44 29.67 238,471 -1.84(-5.84%)
Oct 13, 2022 30.82 32.43 29.67 31.51 326,491 -0.46(-1.44%)
Oct 12, 2022 31.74 32.89 30.93 31.97 340,876 +0.69(+2.21%)
Oct 11, 2022 32.43 33.47 30.59 31.28 535,597 -0.23(-0.73%)
Oct 10, 2022 35.88 35.88 31.28 31.51 249,442 -2.99(-8.67%)
Oct 07, 2022 36.80 37.49 34.04 34.50 295,454 -2.76(-7.41%)
Oct 06, 2022 39.33 40.37 37.26 37.26 289,338 -2.53(-6.36%)
Oct 05, 2022 42.55 42.90 38.87 39.79 384,928 -3.22(-7.49%)
Oct 04, 2022 43.24 44.85 42.32 43.01 333,579 +0.69(+1.63%)
Oct 03, 2022 43.24 43.35 40.71 42.32 199,746 -0.80(-1.87%)
Sep 30, 2022 44.85 45.66 43.01 43.12 169,807 -2.41(-5.30%)
Sep 29, 2022 46.00 46.92 43.24 45.54 293,542 -2.99(-6.16%)
Sep 28, 2022 46.69 49.22 45.54 48.53 214,327 +1.84(+3.94%)
Sep 27, 2022 47.61 49.45 46.23 46.69 261,395 -0.23(-0.49%)
Sep 26, 2022 50.60 53.02 46.69 46.92 241,279 -4.14(-8.11%)
Sep 23, 2022 50.14 51.52 49.22 51.06 154,616 -0.69(-1.33%)
Sep 22, 2022 54.51 55.55 49.45 51.75 258,578 -3.45(-6.25%)
Sep 21, 2022 53.82 57.73 53.13 55.20 162,128 +1.61(+3.00%)
Sep 20, 2022 56.12 56.81 53.13 53.59 215,076 -3.91(-6.80%)
Sep 19, 2022 57.04 58.42 55.20 57.50 178,304 -0.12(-0.20%)
Sep 16, 2022 62.56 63.59 57.04 57.62 427,930 -6.79(-10.54%)
Sep 15, 2022 60.95 67.16 60.43 64.40 560,253 +4.60(+7.69%)
Sep 14, 2022 58.42 59.80 56.12 59.80 227,197 +1.15(+1.96%)
Sep 13, 2022 59.34 61.87 58.19 58.65 222,161 -3.68(-5.90%)
Sep 12, 2022 62.79 64.28 59.80 62.33 241,624 +0.23(+0.37%)
Sep 09, 2022 62.56 63.94 61.64 62.10 167,858 +0.46(+0.75%)
Sep 08, 2022 59.80 63.71 59.57 61.64 156,502 -0.69(-1.11%)
Sep 07, 2022 62.33 65.32 60.03 62.33 213,341 -1.38(-2.17%)
Sep 06, 2022 67.62 68.08 62.10 63.71 192,119 -2.76(-4.15%)
Sep 02, 2022 69.46 69.69 65.55 66.47 211,129 -2.76(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.