Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.7100 -0.0496 (-6.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.6900	0.7596	0.6900	0.7596	499	+0.03(+3.98%)
Sep 18, 2024	0.7305	0.7305	0.7305	0.7305	1,179	+0.00(+0.07%)
Sep 17, 2024	0.6666	0.7300	0.6666	0.7300	1,048	+0.12(+19.67%)
Sep 16, 2024	0.6550	0.6550	0.6100	0.6100	8,556	-0.09(-12.47%)
Sep 13, 2024	0.6000	0.7600	0.6000	0.6969	1,510	+0.00(+0.20%)
Sep 12, 2024	0.7400	0.7400	0.6955	0.6955	471	-0.04(-6.01%)
Sep 11, 2024	0.7100	0.7700	0.7100	0.7400	1,007	+0.01(+1.66%)
Sep 10, 2024	0.7000	0.7279	0.7000	0.7279	618	+0.05(+7.84%)
Sep 09, 2024	0.7300	0.7300	0.6750	0.6750	666	-0.02(-3.57%)
Sep 06, 2024	0.7000	0.7849	0.6700	0.7000	2,892	-0.02(-2.44%)
Sep 05, 2024	0.7254	0.7300	0.7000	0.7175	5,858	-0.04(-5.59%)
Sep 04, 2024	0.7600	0.7600	0.7600	0.7600	613	+0.03(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices