Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.370 -0.030 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.560 2.720 2.010 2.250 229,871 -0.51(-18.48%)
Nov 29, 2023 1.920 3.480 1.810 2.760 2,975,512 +0.99(+55.93%)
Nov 28, 2023 1.470 2.120 1.250 1.770 750,664 +0.38(+27.34%)
Nov 27, 2023 1.220 1.390 1.100 1.390 52,364 +0.16(+13.01%)
Nov 24, 2023 1.040 1.230 1.010 1.230 17,818 +0.19(+18.27%)
Nov 22, 2023 0.9400 1.050 0.8900 1.040 25,207 +0.07(+7.22%)
Nov 21, 2023 0.9800 0.9800 0.7800 0.9700 38,512 -0.03(-3.00%)
Nov 20, 2023 0.9000 1.000 0.8501 1.000 11,290 +0.09(+9.89%)
Nov 17, 2023 0.9900 0.9900 0.7473 0.9100 29,767 -0.04(-4.21%)
Nov 16, 2023 1.020 1.020 0.9480 0.9500 4,004 -0.03(-2.71%)
Nov 15, 2023 1.000 1.020 0.9300 0.9765 958 +0.02(+2.57%)
Nov 14, 2023 0.9300 1.040 0.9300 0.9520 3,238 +0.03(+3.48%)
Nov 13, 2023 0.9400 0.9400 0.9000 0.9200 17,139 -0.02(-2.13%)
Nov 10, 2023 0.9600 0.9600 0.8300 0.9400 25,937 -0.01(-1.05%)
Nov 09, 2023 0.8700 0.9900 0.8200 0.9500 48,593 -0.03(-3.05%)
Nov 08, 2023 1.090 1.090 0.9799 0.9799 2,943 -0.05(-4.86%)
Nov 07, 2023 1.000 1.070 1.000 1.030 3,468 -0.02(-1.90%)
Nov 06, 2023 1.000 1.090 1.000 1.050 12,407 +0.00(+0.00%)
Nov 03, 2023 1.150 1.210 1.010 1.050 14,985 -0.17(-13.93%)
Nov 02, 2023 1.250 1.424 1.200 1.220 2,231 -0.03(-2.40%)
Nov 01, 2023 1.286 1.305 1.190 1.250 7,903 +0.03(+2.45%)
Oct 31, 2023 1.250 1.289 1.210 1.220 4,930 +0.02(+1.68%)
Oct 30, 2023 1.280 1.370 1.170 1.200 25,045 -0.20(-14.29%)
Oct 27, 2023 1.250 1.500 1.200 1.400 51,797 +0.27(+23.89%)
Oct 26, 2023 1.250 1.280 1.020 1.130 20,802 -0.17(-13.08%)
Oct 25, 2023 1.380 1.500 1.290 1.300 8,590 -0.27(-17.20%)
Oct 24, 2023 1.450 1.590 1.450 1.570 1,242 +0.02(+1.29%)
Oct 23, 2023 1.625 1.750 1.550 1.550 2,454 -0.12(-7.19%)
Oct 20, 2023 1.710 1.750 1.650 1.670 3,401 -0.07(-3.76%)
Oct 19, 2023 2.150 2.150 1.650 1.735 9,895 -0.29(-14.52%)
Oct 18, 2023 2.085 2.160 1.750 2.030 3,957 -0.01(-0.49%)
Oct 17, 2023 2.140 2.370 1.680 2.040 29,378 -0.21(-9.33%)
Oct 16, 2023 2.590 2.800 2.000 2.250 39,092 -0.15(-6.25%)
Oct 13, 2023 2.300 2.710 2.150 2.400 17,493 +0.09(+4.12%)
Oct 12, 2023 2.270 2.431 2.147 2.305 3,822 -0.09(-3.96%)
Oct 11, 2023 2.830 2.830 2.100 2.400 20,808 -0.52(-17.81%)
Oct 10, 2023 4.350 4.350 2.530 2.920 29,273 -1.10(-27.36%)
Oct 09, 2023 4.900 4.995 4.020 4.020 31,441 -0.86(-17.62%)
Oct 06, 2023 4.300 5.290 4.300 4.880 129,375 +0.58(+13.62%)
Oct 05, 2023 4.190 4.500 4.080 4.295 14,379 +0.17(+4.25%)
Oct 04, 2023 4.870 4.920 4.120 4.120 12,264 -0.17(-3.96%)
Oct 03, 2023 4.420 4.780 4.060 4.290 25,019 -0.51(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.