Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.960	6.310	5.960	6.140	188,655	-0.02(-0.32%)
Nov 26, 2014	6.110	6.160	6.160	6.160	167,400	+0.06(+0.98%)
Nov 25, 2014	6.230	6.290	6.010	6.100	171,444	-0.09(-1.45%)
Nov 24, 2014	6.190	6.390	6.160	6.190	205,181	+0.02(+0.32%)
Nov 21, 2014	6.400	6.400	5.960	6.170	236,987	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices