Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

23.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.900 7.975 7.750 7.750 467,150 -0.10(-1.27%)
Nov 29, 2016 8.400 8.400 7.800 7.850 414,463 -0.50(-5.99%)
Nov 28, 2016 8.700 8.850 8.300 8.350 255,523 -0.45(-5.11%)
Nov 25, 2016 8.500 8.800 8.250 8.800 485,192 -0.25(-2.76%)
Nov 23, 2016 9.050 9.050 9.050 0 -0.25(-2.69%)
Nov 22, 2016 9.750 9.750 9.055 9.300 459,978 -0.45(-4.62%)
Nov 21, 2016 10.10 10.29 9.600 9.750 509,618 -0.20(-2.01%)
Nov 18, 2016 9.700 10.00 9.600 9.950 615,055 +0.60(+6.42%)
Nov 17, 2016 9.300 9.500 9.150 9.350 399,898 +0.10(+1.08%)
Nov 16, 2016 9.050 9.450 8.950 9.250 352,891 +0.20(+2.21%)
Nov 15, 2016 9.000 9.100 8.600 9.050 345,904 +0.05(+0.56%)
Nov 14, 2016 9.150 9.212 8.650 9.000 294,470 +0.05(+0.56%)
Nov 11, 2016 8.600 9.050 8.500 8.950 447,330 +0.30(+3.47%)
Nov 10, 2016 8.450 8.700 8.300 8.650 563,288 +0.20(+2.37%)
Nov 09, 2016 7.000 8.450 6.900 8.450 541,063 +1.30(+18.18%)
Nov 08, 2016 7.350 7.400 6.850 7.150 347,442 -0.10(-1.38%)
Nov 07, 2016 6.900 7.350 6.750 7.250 505,618 +0.60(+9.02%)
Nov 04, 2016 6.750 7.000 6.500 6.650 363,901 -0.10(-1.48%)
Nov 03, 2016 7.700 7.700 6.750 6.750 507,507 -0.50(-6.90%)
Nov 02, 2016 6.850 7.600 6.400 7.250 1,377,140 +1.30(+21.85%)
Nov 01, 2016 6.150 6.250 5.950 5.950 449,074 -0.10(-1.65%)
Oct 31, 2016 6.050 6.250 5.950 6.050 273,861 -0.07(-1.14%)
Oct 28, 2016 6.190 6.520 6.080 6.120 266,754 -0.07(-1.13%)
Oct 27, 2016 6.440 6.560 6.170 6.190 186,794 -0.20(-3.13%)
Oct 26, 2016 6.540 6.700 6.370 6.390 207,243 -0.23(-3.47%)
Oct 25, 2016 6.910 6.960 6.550 6.620 237,982 -0.31(-4.47%)
Oct 24, 2016 6.830 6.990 6.800 6.930 160,887 +0.09(+1.32%)
Oct 21, 2016 6.850 6.970 6.790 6.840 183,368 -0.09(-1.30%)
Oct 20, 2016 6.930 7.000 6.790 6.930 202,033 +0.01(+0.14%)
Oct 19, 2016 7.020 7.100 6.820 6.920 300,208 -0.16(-2.26%)
Oct 18, 2016 7.350 7.660 7.030 7.080 344,678 -0.24(-3.28%)
Oct 17, 2016 7.350 7.553 7.070 7.320 191,850 -0.01(-0.14%)
Oct 14, 2016 7.690 7.720 7.210 7.330 388,833 -0.31(-4.06%)
Oct 13, 2016 7.980 8.110 7.600 7.640 248,226 -0.38(-4.74%)
Oct 12, 2016 8.290 8.397 8.010 8.020 185,531 -0.23(-2.79%)
Oct 11, 2016 8.460 8.550 8.180 8.250 158,569 -0.25(-2.94%)
Oct 10, 2016 8.450 8.660 8.390 8.500 153,230 +0.10(+1.19%)
Oct 07, 2016 8.640 8.640 8.320 8.400 149,475 -0.26(-3.00%)
Oct 06, 2016 8.720 8.930 8.610 8.660 115,937 -0.10(-1.14%)
Oct 05, 2016 8.330 8.880 8.270 8.760 224,457 +0.45(+5.42%)
Oct 04, 2016 8.640 8.758 8.270 8.310 199,294 -0.30(-3.48%)
Oct 03, 2016 8.510 8.610 8.320 8.610 128,414 +0.07(+0.82%)
Sep 30, 2016 8.610 8.710 8.410 8.540 298,426 +0.01(+0.12%)
Sep 29, 2016 9.030 9.120 8.510 8.530 223,954 -0.48(-5.33%)
Sep 28, 2016 8.910 9.080 8.780 9.010 163,892 +0.09(+1.01%)
Sep 27, 2016 8.710 8.940 8.630 8.920 198,764 +0.17(+1.94%)
Sep 26, 2016 9.100 9.180 8.680 8.750 173,683 -0.38(-4.16%)
Sep 23, 2016 9.230 9.350 9.050 9.130 155,075 -0.09(-0.98%)
Sep 22, 2016 8.840 9.290 8.840 9.220 310,539 +0.41(+4.65%)
Sep 21, 2016 8.760 8.939 8.550 8.810 129,333 +0.05(+0.57%)
Sep 20, 2016 8.900 8.900 8.640 8.760 114,202 -0.11(-1.24%)
Sep 19, 2016 8.810 8.950 8.550 8.870 263,802 +0.11(+1.26%)
Sep 16, 2016 8.350 8.859 8.340 8.760 496,811 +0.43(+5.16%)
Sep 15, 2016 8.100 8.330 8.000 8.330 195,568 +0.26(+3.16%)
Sep 14, 2016 8.200 8.330 8.070 8.075 335,296 -0.12(-1.52%)
Sep 13, 2016 8.600 8.620 8.170 8.200 454,893 -0.42(-4.87%)
Sep 12, 2016 8.670 9.040 8.500 8.620 1,212,114 +0.53(+6.55%)
Sep 09, 2016 8.460 8.600 8.080 8.090 262,938 -0.42(-4.94%)
Sep 08, 2016 7.950 8.670 7.950 8.510 499,201 +0.55(+6.91%)
Sep 07, 2016 8.080 8.140 7.900 7.960 449,166 -0.08(-1.00%)
Sep 06, 2016 8.100 8.110 7.830 8.040 237,148 -0.01(-0.12%)
Sep 02, 2016 7.840 8.050 8.050 8.050 317,900 +0.30(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.