Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.270 3.450 3.240 3.330 495,248 +0.14(+4.39%)
Nov 29, 2011 3.080 3.200 3.049 3.190 269,199 +0.11(+3.57%)
Nov 28, 2011 3.100 3.100 2.690 3.080 132,615 +0.07(+2.33%)
Nov 25, 2011 2.900 3.170 2.810 3.010 72,948 +0.04(+1.35%)
Nov 23, 2011 2.670 3.040 2.670 2.970 540,836 +0.28(+10.41%)
Nov 22, 2011 2.735 2.830 2.650 2.690 62,452 -0.06(-2.18%)
Nov 21, 2011 2.840 2.870 2.710 2.750 103,303 -0.11(-3.85%)
Nov 18, 2011 2.780 2.980 2.700 2.860 158,772 +0.11(+4.00%)
Nov 17, 2011 2.360 2.800 2.299 2.750 150,188 +0.40(+17.02%)
Nov 16, 2011 2.400 2.401 2.310 2.350 50,475 -0.10(-4.08%)
Nov 15, 2011 2.490 2.490 2.400 2.450 20,152 -0.03(-1.21%)
Nov 14, 2011 2.480 2.500 2.300 2.480 49,279 -0.02(-0.80%)
Nov 11, 2011 2.520 2.540 2.350 2.500 59,949 +0.00(+0.00%)
Nov 10, 2011 2.910 2.915 2.430 2.500 63,369 -0.13(-4.94%)
Nov 09, 2011 2.600 2.880 2.600 2.630 33,710 -0.13(-4.71%)
Nov 08, 2011 2.620 2.840 2.580 2.760 61,338 +0.12(+4.55%)
Nov 07, 2011 2.760 2.820 2.590 2.640 44,046 -0.10(-3.65%)
Nov 04, 2011 2.530 2.800 2.530 2.740 27,125 -0.08(-2.84%)
Nov 03, 2011 2.510 2.830 2.510 2.820 15,679 +0.10(+3.68%)
Nov 02, 2011 2.760 2.860 2.690 2.720 29,378 -0.08(-2.86%)
Nov 01, 2011 2.670 2.950 2.470 2.800 38,553 +0.08(+2.94%)
Oct 31, 2011 2.910 2.910 2.690 2.720 90,438 -0.25(-8.42%)
Oct 28, 2011 2.570 2.970 2.380 2.970 85,096 +0.42(+16.47%)
Oct 27, 2011 2.420 2.590 2.290 2.550 108,617 +0.23(+9.91%)
Oct 26, 2011 2.430 2.480 2.240 2.320 66,421 -0.06(-2.52%)
Oct 25, 2011 2.470 2.470 2.320 2.380 33,212 -0.12(-4.80%)
Oct 24, 2011 2.330 2.530 2.330 2.500 26,607 +0.16(+6.84%)
Oct 21, 2011 2.314 2.430 2.260 2.340 46,455 -0.03(-1.27%)
Oct 20, 2011 2.440 2.440 2.340 2.370 2,500 -0.06(-2.47%)
Oct 19, 2011 2.390 2.460 2.390 2.430 800 +0.00(+0.00%)
Oct 18, 2011 2.430 2.500 2.310 2.430 19,900 +0.01(+0.41%)
Oct 17, 2011 2.520 2.560 2.380 2.420 214,953 -0.14(-5.47%)
Oct 14, 2011 2.450 2.580 2.270 2.560 37,380 +0.14(+5.79%)
Oct 13, 2011 2.220 2.510 2.220 2.420 66,965 +0.03(+1.26%)
Oct 12, 2011 2.420 2.500 2.360 2.390 103,002 -0.03(-1.24%)
Oct 11, 2011 2.400 2.561 2.230 2.420 86,159 +0.02(+0.83%)
Oct 10, 2011 2.280 2.440 2.230 2.400 63,030 +0.15(+6.67%)
Oct 07, 2011 2.330 2.360 2.210 2.250 62,487 -0.08(-3.43%)
Oct 06, 2011 2.480 2.530 2.280 2.330 101,606 -0.17(-6.80%)
Oct 05, 2011 2.310 2.560 2.240 2.500 63,638 +0.20(+8.70%)
Oct 04, 2011 2.274 2.300 2.200 2.300 64,267 -0.01(-0.43%)
Oct 03, 2011 2.450 2.630 2.255 2.310 286,042 -0.18(-7.23%)
Sep 30, 2011 2.650 2.720 2.440 2.490 127,612 -0.21(-7.78%)
Sep 29, 2011 2.640 2.750 2.440 2.700 430,847 +0.12(+4.65%)
Sep 28, 2011 2.630 2.670 2.470 2.580 166,621 -0.03(-1.15%)
Sep 27, 2011 2.500 2.720 2.410 2.610 348,821 +0.18(+7.41%)
Sep 26, 2011 2.480 2.590 2.400 2.430 90,641 -0.05(-2.02%)
Sep 23, 2011 2.380 2.550 2.380 2.480 72,410 +0.10(+4.20%)
Sep 22, 2011 2.420 2.440 2.300 2.380 111,253 -0.15(-5.93%)
Sep 21, 2011 2.530 2.780 2.350 2.530 94,099 +0.00(+0.00%)
Sep 20, 2011 2.620 2.720 2.500 2.530 96,261 -0.08(-3.07%)
Sep 19, 2011 2.610 2.667 2.520 2.610 83,346 -0.09(-3.33%)
Sep 16, 2011 2.810 2.820 2.680 2.700 185,812 -0.11(-3.91%)
Sep 15, 2011 2.850 2.850 2.750 2.810 91,315 +0.01(+0.36%)
Sep 14, 2011 2.480 2.880 2.480 2.800 218,174 +0.30(+12.00%)
Sep 13, 2011 2.410 2.650 2.410 2.500 112,765 +0.08(+3.31%)
Sep 12, 2011 2.450 2.520 2.390 2.420 112,974 -0.08(-3.16%)
Sep 09, 2011 2.560 2.580 2.480 2.499 94,222 -0.09(-3.51%)
Sep 08, 2011 2.580 2.660 2.550 2.590 69,014 +0.00(+0.00%)
Sep 07, 2011 2.590 2.650 2.481 2.590 138,790 +0.04(+1.57%)
Sep 06, 2011 2.550 2.795 2.530 2.550 173,050 -0.09(-3.41%)
Sep 02, 2011 2.600 2.730 2.600 2.640 200,692 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.