Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.6540 0.6540 0 +0.00(+0.00%)
Nov 28, 2018 0.7200 0.7380 0.6901 0.7300 15,483 +0.04(+5.80%)
Nov 27, 2018 0.6800 0.7300 0.6800 0.6900 30,340 +0.00(+0.73%)
Nov 26, 2018 0.7000 0.7800 0.6720 0.6850 22,355 -0.01(-2.14%)
Nov 23, 2018 0.7000 0.8400 0.7000 0.7000 232,300 +0.05(+7.30%)
Nov 21, 2018 0.6524 0.6524 0.6524 0 +0.01(+1.94%)
Nov 20, 2018 0.6000 0.6599 0.6000 0.6400 40,551 -0.00(-0.02%)
Nov 19, 2018 0.5880 0.6800 0.5880 0.6401 37,063 +0.03(+4.93%)
Nov 16, 2018 0.6200 0.7000 0.5500 0.6100 325,100 +0.04(+7.02%)
Nov 15, 2018 0.6300 0.7600 0.5521 0.5700 557,969 -0.03(-5.00%)
Nov 14, 2018 0.5800 0.6600 0.5700 0.6000 55,361 +0.01(+2.04%)
Nov 13, 2018 0.5870 0.6100 0.5870 0.5880 13,599 -0.01(-2.00%)
Nov 12, 2018 0.5790 0.6000 0.5790 0.6000 31,667 +0.02(+3.45%)
Nov 09, 2018 0.5600 0.6000 0.5600 0.5800 10,100 -0.00(-0.41%)
Nov 08, 2018 0.5800 0.6100 0.5800 0.5824 11,414 -0.01(-1.29%)
Nov 07, 2018 0.5950 0.5980 0.5900 0.5900 29,061 -0.00(-0.34%)
Nov 06, 2018 0.6200 0.6200 0.5800 0.5920 54,443 -0.02(-3.35%)
Nov 05, 2018 0.5961 0.6380 0.5960 0.6125 9,259 +0.02(+3.81%)
Nov 02, 2018 0.6300 0.6500 0.5700 0.5900 50,600 -0.02(-3.83%)
Nov 01, 2018 0.5985 0.6600 0.5800 0.6135 225,991 +0.04(+7.63%)
Oct 31, 2018 0.6600 0.6800 0.5700 0.5700 167,222 -0.09(-13.64%)
Oct 30, 2018 0.6700 0.7700 0.6464 0.6600 65,229 -0.05(-7.04%)
Oct 29, 2018 0.5800 0.7778 0.5800 0.7100 155,528 +0.13(+22.41%)
Oct 26, 2018 0.6500 0.6500 0.5800 0.5800 43,500 -0.04(-5.84%)
Oct 25, 2018 0.6700 0.7000 0.6160 0.6160 92,960 -0.06(-8.88%)
Oct 24, 2018 0.7150 0.7500 0.6760 0.6760 32,041 -0.04(-5.06%)
Oct 23, 2018 0.7410 0.7964 0.7000 0.7120 6,746 -0.03(-3.78%)
Oct 22, 2018 0.8000 0.8873 0.7000 0.7400 43,066 -0.04(-5.13%)
Oct 19, 2018 0.7500 1.010 0.7500 0.7800 471,500 +0.10(+14.14%)
Oct 18, 2018 0.7200 0.7200 0.6361 0.6834 42,915 -0.02(-3.27%)
Oct 17, 2018 0.6190 0.8538 0.6190 0.7065 49,737 +0.11(+17.75%)
Oct 16, 2018 0.6100 0.6300 0.5900 0.6000 38,077 +0.00(+0.00%)
Oct 15, 2018 0.6400 0.6400 0.6000 0.6000 7,932 -0.01(-1.64%)
Oct 12, 2018 0.6400 0.6400 0.6100 0.6100 19,200 -0.01(-2.09%)
Oct 11, 2018 0.6490 0.6532 0.6220 0.6230 72,614 -0.03(-4.14%)
Oct 10, 2018 0.6553 0.6553 0.6300 0.6499 76,183 -0.00(-0.32%)
Oct 09, 2018 0.6610 0.6610 0.6520 0.6520 38,749 -0.00(-0.02%)
Oct 08, 2018 0.6520 0.6776 0.6520 0.6521 1,754 -0.03(-4.10%)
Oct 05, 2018 0.6500 0.6800 0.6500 0.6800 17,800 +0.01(+1.49%)
Oct 04, 2018 0.6730 0.6730 0.6521 0.6700 5,700 -0.00(-0.45%)
Oct 03, 2018 0.6899 0.6900 0.6730 0.6730 3,064 -0.01(-1.01%)
Oct 02, 2018 0.6800 0.6867 0.6535 0.6799 9,287 -0.02(-2.87%)
Oct 01, 2018 0.7100 0.7100 0.6500 0.7000 23,598 +0.02(+2.94%)
Sep 28, 2018 0.6900 0.7500 0.6800 0.6800 25,900 -0.01(-1.45%)
Sep 27, 2018 0.7300 0.7300 0.6815 0.6900 15,762 +0.00(+0.00%)
Sep 26, 2018 0.7450 0.7450 0.6800 0.6900 6,888 -0.03(-3.89%)
Sep 25, 2018 0.6700 0.7200 0.6700 0.7179 8,493 +0.04(+6.43%)
Sep 24, 2018 0.6700 0.7100 0.6700 0.6745 25,709 +0.00(+0.67%)
Sep 21, 2018 0.6500 0.7200 0.6500 0.6700 10,400 -0.05(-6.94%)
Sep 20, 2018 0.7500 0.7500 0.6531 0.7200 16,211 +0.00(+0.00%)
Sep 19, 2018 0.7000 0.7500 0.6700 0.7200 26,127 +0.02(+3.15%)
Sep 18, 2018 0.6810 0.7399 0.6510 0.6980 51,578 -0.04(-5.68%)
Sep 17, 2018 0.7400 0.7600 0.7400 0.7400 111,626 +0.03(+4.23%)
Sep 14, 2018 0.6400 0.7200 0.6300 0.7100 89,200 +0.08(+12.70%)
Sep 13, 2018 0.6300 0.6800 0.6300 0.6300 99,530 +0.00(+0.00%)
Sep 12, 2018 0.6200 0.6300 0.5800 0.6300 42,716 +0.04(+6.78%)
Sep 11, 2018 0.5800 0.6300 0.5750 0.5900 16,269 -0.02(-3.07%)
Sep 10, 2018 0.5600 0.6380 0.5600 0.6087 16,398 +0.02(+3.17%)
Sep 07, 2018 0.5700 0.6300 0.5700 0.5900 25,600 -0.01(-1.67%)
Sep 06, 2018 0.5900 0.6400 0.5900 0.6000 30,829 -0.03(-4.44%)
Sep 05, 2018 0.5880 0.6500 0.5620 0.6279 47,225 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.