Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.740 1.742 1.700 1.720 102,500 +0.00(+0.00%)
Nov 27, 2019 1.700 1.720 1.680 1.720 416,900 +0.04(+2.38%)
Nov 26, 2019 1.690 1.690 1.630 1.680 371,875 +0.01(+0.60%)
Nov 25, 2019 1.690 1.690 1.610 1.670 348,572 +0.02(+1.21%)
Nov 22, 2019 1.730 1.730 1.610 1.650 3,160,800 -0.60(-26.67%)
Nov 21, 2019 2.510 2.690 2.180 2.250 598,648 +0.08(+3.69%)
Nov 20, 2019 2.400 4.080 2.020 2.170 2,556,087 +0.05(+2.36%)
Nov 19, 2019 2.000 2.230 1.970 2.120 411,431 +0.32(+17.78%)
Nov 18, 2019 1.800 1.860 1.700 1.800 303,392 -0.09(-4.76%)
Nov 15, 2019 2.060 2.060 1.800 1.890 153,200 -0.07(-3.57%)
Nov 14, 2019 2.080 2.130 1.930 1.960 165,960 -0.06(-2.97%)
Nov 13, 2019 1.980 2.100 1.980 2.020 83,058 +0.04(+2.02%)
Nov 12, 2019 2.010 2.020 1.880 1.980 101,233 -0.02(-1.00%)
Nov 11, 2019 2.090 2.090 1.951 2.000 58,209 -0.07(-3.38%)
Nov 08, 2019 2.060 2.090 2.000 2.070 45,900 +0.07(+3.50%)
Nov 07, 2019 2.070 2.090 1.990 2.000 99,554 -0.15(-6.98%)
Nov 06, 2019 2.010 2.160 1.932 2.150 119,814 +0.23(+11.98%)
Nov 05, 2019 1.980 1.990 1.850 1.920 60,153 +0.04(+2.13%)
Nov 04, 2019 2.000 2.000 1.850 1.880 97,541 +0.01(+0.53%)
Nov 01, 2019 1.900 1.940 1.870 1.870 52,200 +0.02(+1.08%)
Oct 31, 2019 2.080 2.080 1.840 1.850 417,162 -0.19(-9.31%)
Oct 30, 2019 2.080 2.120 2.040 2.040 21,465 -0.05(-2.39%)
Oct 29, 2019 2.060 2.120 2.000 2.090 62,110 +0.04(+1.95%)
Oct 28, 2019 2.100 2.190 2.030 2.050 37,384 -0.03(-1.44%)
Oct 25, 2019 2.060 2.100 2.000 2.080 93,400 +0.04(+1.96%)
Oct 24, 2019 2.050 2.050 1.940 2.040 64,197 +0.01(+0.49%)
Oct 23, 2019 2.090 2.090 1.930 2.030 116,897 -0.02(-0.98%)
Oct 22, 2019 2.070 2.200 2.020 2.050 118,459 +0.01(+0.49%)
Oct 21, 2019 2.170 2.170 2.000 2.040 69,888 -0.03(-1.45%)
Oct 18, 2019 2.230 2.250 2.030 2.070 124,400 -0.12(-5.48%)
Oct 17, 2019 2.230 2.300 2.180 2.190 83,789 -0.05(-2.23%)
Oct 16, 2019 2.280 2.370 2.210 2.240 178,256 -0.00(-0.19%)
Oct 15, 2019 2.350 2.440 2.230 2.244 401,984 -0.03(-1.13%)
Oct 14, 2019 2.360 2.360 2.200 2.270 89,195 +0.06(+2.71%)
Oct 11, 2019 2.220 2.410 2.200 2.210 95,400 +0.04(+1.84%)
Oct 10, 2019 2.200 2.310 2.170 2.170 58,201 -0.01(-0.46%)
Oct 09, 2019 2.290 2.300 2.180 2.180 40,919 -0.09(-3.96%)
Oct 08, 2019 2.390 2.390 2.180 2.270 122,474 +0.00(+0.00%)
Oct 07, 2019 2.450 2.630 2.210 2.270 176,758 -0.08(-3.40%)
Oct 04, 2019 2.400 2.530 2.190 2.350 517,900 -0.47(-16.67%)
Oct 03, 2019 2.950 3.090 2.750 2.820 91,100 -0.13(-4.41%)
Oct 02, 2019 3.010 3.035 2.850 2.950 90,165 -0.11(-3.75%)
Oct 01, 2019 3.140 3.160 3.020 3.065 24,185 -0.06(-1.76%)
Sep 30, 2019 3.260 3.280 3.070 3.120 37,026 -0.09(-2.80%)
Sep 27, 2019 3.460 3.500 3.210 3.210 49,300 -0.22(-6.41%)
Sep 26, 2019 3.380 3.490 3.380 3.430 23,166 +0.08(+2.39%)
Sep 25, 2019 3.400 3.467 3.330 3.350 26,388 +0.00(+0.00%)
Sep 24, 2019 3.540 3.549 3.340 3.350 22,742 -0.17(-4.83%)
Sep 23, 2019 3.440 3.537 3.370 3.520 31,211 +0.23(+6.99%)
Sep 20, 2019 3.520 3.528 3.290 3.290 77,000 -0.06(-1.64%)
Sep 19, 2019 3.400 3.640 3.250 3.345 71,256 -0.01(-0.45%)
Sep 18, 2019 3.440 3.630 3.350 3.360 27,826 -0.07(-2.04%)
Sep 17, 2019 3.540 3.558 3.380 3.430 33,463 -0.10(-2.83%)
Sep 16, 2019 3.390 3.750 3.360 3.530 191,337 +0.14(+4.13%)
Sep 13, 2019 3.410 3.500 3.330 3.390 37,300 -0.03(-0.88%)
Sep 12, 2019 3.520 3.594 3.330 3.420 49,479 -0.10(-2.84%)
Sep 11, 2019 3.700 3.700 3.500 3.520 49,006 -0.13(-3.56%)
Sep 10, 2019 3.710 3.710 3.500 3.650 11,215 +0.02(+0.55%)
Sep 09, 2019 3.780 3.780 3.600 3.630 18,687 +0.08(+2.25%)
Sep 06, 2019 3.750 3.940 3.550 3.550 62,300 +0.02(+0.57%)
Sep 05, 2019 3.350 3.950 3.300 3.530 193,338 +0.23(+6.97%)
Sep 04, 2019 3.320 3.350 3.220 3.300 23,515 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.